Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-18 01:43:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDX) BCAL DIAGNOSTICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BDX    Limits Next Section


Company Details for (BDX) BCAL DIAGNOSTICS LIMITED

Listing Code BDX
Listing Name BCAL DIAGNOSTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BDX .. Friday 14th June 2024

BDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 21 ###
MAX 0.275 6,712,272 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (BDX) BCAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Nov-07 Tue ### ### ### ### 1,452,981 0 1.5 1.5 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 12,950 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 55,621 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 22.1 22.1 0.0
2023-Oct-27 Fri ### ### ### ### 143,688 0 90.7 90.7 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 17,328 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 79.7 79.7 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 51,020 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 122,340 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 180,620 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 3.5 3.5 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 27,587 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 9,980 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 286,227 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 156,479 0 13.3 13.3 0.0
2023-Sep-25 Mon ### ### ### ### 20,259 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 115,276 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 32,275 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 114,570 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.1125 ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 9.5 9.5 0.0
2023-Sep-12 Tue ### ### ### ### 395,843 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 760,577 0 26.8 26.8 0.0
2023-Sep-08 Fri ### ### ### ### 25.1 25.1 0.0
2023-Sep-07 Thu ### ### ### ### 102,359 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 154,352 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 515,851 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 333,172 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 436,352 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 71 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 185,829 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 55,371 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 847,644 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 416,551 0 ### ### 0.0
2023-Aug-22 Tue ### ### 0.125 0.125 105,128 6,570 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 128,529 0 71.6 71.6 0.0
2023-Aug-18 Fri 0.155 0.155 ### ### 290,274 ### 0.8 0.8 0.0
2023-Aug-17 Thu ### ### ### 0.155 89.8 89.8 ###
2023-Aug-16 Wed ### 0.155 ### 0.155 241,670 18,729 ### ### ###
2023-Aug-15 Tue ### ### ### ### 90.5 90.5 0.0
2023-Aug-14 Mon ### ### ### ### 226,576 0 ### ### 0.0
2023-Aug-11 Fri 0.125 ### ### ### 237,150 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### 0.125 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 417,729 0 ### ### 0.0
2023-Aug-08 Tue ### 0.175 0.145 0.145 3,023,583 483,773 3.4 3.4 ###
2023-Aug-07 Mon ### ### ### 0.145 1,813,220 0 ### ### ###
2023-Aug-04 Fri 0.125 ### ### ### 563,274 0 0.7 0.7 0.0
2023-Aug-03 Thu 0.145 0.145 ### ### 1.0 1.0 0.0
2023-Aug-02 Wed ### 0.21 ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri 0.071 0.071 ### ### 19.9 19.9 0.0
2023-Jul-13 Thu ### 0.071 ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.074 0.074 0.074 0.074 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 0.081 0.081 0.081 0.081 0 0.0
2023-Jul-07 Fri 0.081 0.081 0.081 0.081 0 0.0
2023-Jul-06 Thu 0.081 0.081 0.081 0.081 76.8 76.8 0.0
2023-Jul-05 Wed 0.081 0.081 0.081 0.081 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.072 0.075 ### 0.075 ### ### 0.0
2023-Jun-30 Fri 0.071 0.076 ### ### 333,655 12,678 19.9 19.9 0.0
2023-Jun-29 Thu 0.075 0.075 ### ### 559,877 ### ### ### 0.0
2023-Jun-28 Wed 0.084 0.084 0.084 0.084 0 ###
2023-Jun-27 Tue 0.084 0.084 0.084 0.084 0 ###
2023-Jun-26 Mon 0.087 0.087 0.084 0.084 42,148 ### 18.8 18.8 ###
2023-Jun-23 Fri 0.087 0.089 0.087 0.087 301,673 26,547 ### ### ###
2023-Jun-22 Thu ### ### 0.087 0.087 ### ### ###
2023-Jun-21 Wed ### ### 0.089 0.089 ### ### ###
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 10,077 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 231,978 0 ### ### 0.0
2023-Jun-09 Fri ### ### 0.087 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### 0.087 0.087 4.1 4.1 ###
2023-Jun-07 Wed ### ### ### ### 44,940 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 10,081 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 84.0 84.0 0.0
2023-May-23 Tue ### ### ### ### 137,078 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 0.089 0.089 0.089 0.089 0 ###
2023-May-18 Thu ### ### 0.089 0.089 27.6 27.6 ###
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.087 0.087 0.087 0.087 73.1 73.1 ###
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### 0.086 0.086 10.5 10.5 ###
2023-May-08 Mon ### ### ### ### 40,083 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 13.4 13.4 0.0
2023-May-03 Wed ### ### 0.086 0.086 213,026 ### ### ### ###
2023-May-02 Tue ### ### ### ### 146,974 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.086 0.086 9.0 9.0 ###
2023-Apr-27 Thu 0.085 0.088 0.083 0.086 1,013,745 86,675 ### ### ###
2023-Apr-26 Wed ### ### ### ### 2,677 0 ### ### 0.0
2023-Apr-24 Mon 0.075 0.077 0.075 0.075 71.6 71.6 0.0
2023-Apr-21 Fri 0.075 0.075 0.075 0.075 44,285 3,321 69.0 69.0 0.0
2023-Apr-20 Thu 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-19 Wed 0.073 0.073 0.073 0.073 43,571 3,180 68.6 68.6 0.0
2023-Apr-18 Tue 0.073 0.073 0.073 0.073 44,577 3,254 72.8 72.8 0.0
2023-Apr-17 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Apr-14 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 111,579 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 440 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 01:43:41 thru 2024-06-18 01:43:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000