Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-18 12:41:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDX) BCAL DIAGNOSTICS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BDX    Limits Next Section


Company Details for (BDX) BCAL DIAGNOSTICS LIMITED

Listing Code BDX
Listing Name BCAL DIAGNOSTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BDX .. Friday 14th June 2024

BDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 21 ###
MAX 0.275 6,712,272 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDX    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

150 Days for (BDX) BCAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2022-Jan-27 Thu ### ### ### ### 26,079 0 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 44 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 10.4 10.4 0.0
2022-Jan-18 Tue 0.125 0.125 0.1175 0.1175 5.1 5.1 0.0
2022-Jan-17 Mon 0.125 0.125 0.125 0.125 1,840 ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 116,575 0 96.7 96.7 0.0
2022-Jan-12 Wed 0.125 0.125 0.125 0.125 64.8 64.8 0.0
2022-Jan-11 Tue 0.125 0.125 0.125 0.125 43,450 ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 3,076 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 0.9 0.9 0.0
2021-Dec-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2021-Dec-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2021-Dec-29 Wed ### ### 0.125 0.125 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 3,017,882 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri 0.125 0.125 ### ### ### ### 0.0
2021-Dec-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2021-Dec-15 Wed ### ### ### 0.125 5,233,777 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 30.3 30.3 0.0
2021-Dec-03 Fri ### ### ### ### 249,485 0 92.4 92.4 0.0
2021-Dec-02 Thu ### ### ### ### 678 0 ### ### 0.0
2021-Dec-01 Wed ### ### 0.1275 ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 10.9 10.9 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 0.145 0.145 0.145 0.145 102,650 14,884 ### ### ###
2021-Nov-25 Thu ### ### 0.145 0.145 31,670 ### ### ### ###
2021-Nov-24 Wed 0.1525 0.1525 ### ### 144,078 10,985 ### ### 0.0
2021-Nov-23 Tue 0.155 0.155 ### ### 225,575 17,482 18.0 18.0 0.0
2021-Nov-22 Mon 0.155 0.155 0.1525 0.155 ### ### ###
2021-Nov-19 Fri ### 0.155 ### 0.155 ### ### ###
2021-Nov-18 Thu 0.145 0.145 0.145 0.145 159,470 23,123 ### ### ###
2021-Nov-17 Wed ### ### 0.145 0.145 65,271 ### 20.0 20.0 ###
2021-Nov-16 Tue 0.145 0.145 0.145 0.145 0 ###
2021-Nov-15 Mon 0.145 0.155 0.145 0.145 101,679 15,251 65.1 65.1 ###
2021-Nov-12 Fri 0.145 ### 0.145 ### 184,977 ### ### ### 0.0
2021-Nov-11 Thu 0.145 ### 0.145 ### 301,743 21,876 ### ### 0.0
2021-Nov-10 Wed ### 0.1525 ### ### 84,275 6,425 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 508,844 0 6.3 6.3 0.0
2021-Nov-08 Mon 0.155 ### ### 0.155 73.3 73.3 ###
2021-Nov-05 Fri ### ### ### ### 359,582 0 67.6 67.6 0.0
2021-Nov-04 Thu 0.155 0.155 ### ### 15.6 15.6 0.0
2021-Nov-03 Wed ### ### ### 0.155 ### ### ###
2021-Nov-02 Tue 0.155 0.155 0.155 0.155 74.1 74.1 ###
2021-Nov-01 Mon ### ### 0.155 0.155 154,724 ### 18.9 18.9 ###
2021-Oct-29 Fri 0.155 0.155 0.155 0.155 ### ### ###
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### 0.155 ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### 0.155 ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### 0.155 0.155 246,078 19,071 ### ### ###
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 25,828 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 63,529 0 64.5 64.5 0.0
2021-Oct-18 Mon 0.1675 ### 0.1675 ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 79,944 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### 0.155 ### 4.4 4.4 0.0
2021-Oct-13 Wed ### ### ### ### 2,250 0 61.2 61.2 0.0
2021-Oct-12 Tue 0.155 ### 0.155 ### 109,721 ### ### ### 0.0
2021-Oct-11 Mon ### ### 0.155 0.155 ### ### ###
2021-Oct-08 Fri ### ### 0.155 0.155 288,229 ### 3.4 3.4 ###
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.175 0.175 ### ### 5.6 5.6 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### 0.175 ### 0.175 86,089 ### 89.7 89.7 0.0
2021-Oct-01 Fri 0.185 0.185 ### ### ### ### 0.0
2021-Sep-30 Thu 0.185 0.185 0.185 0.185 47,957 8,872 ### ### ###
2021-Sep-29 Wed 0.1925 ### 0.185 0.185 33,150 ### 9.9 9.9 ###
2021-Sep-28 Tue 0.185 0.185 0.185 0.185 ### ### ###
2021-Sep-27 Mon ### 0.185 ### 0.175 ### ### 0.0
2021-Sep-24 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Sep-23 Thu 0.175 0.175 0.175 0.175 54,171 9,479 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue 0.185 0.185 ### ### 294,886 27,276 ### ### 0.0
2021-Sep-20 Mon ### ### 0.185 0.185 552,728 51,127 22.1 22.1 ###
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### 0.1875 ### 64.8 64.8 0.0
2021-Sep-15 Wed 0.21 ### ### ### 909,256 0 1.1 1.1 0.0
2021-Sep-14 Tue ### ### ### 0.2 1,852,473 0 ### ### 0.0
2021-Sep-13 Mon ### ### 0.1925 ### ### ### 0.0
2021-Sep-10 Fri 0.2 0.2 ### ### 5.2 5.2 0.0
2021-Sep-09 Thu 0.22 0.225 0.2 0.2 ### ### 0.0
2021-Sep-08 Wed 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2021-Sep-07 Tue 0.2 0.225 0.2 0.22 482,657 ### 97.5 97.5 0.0
2021-Sep-06 Mon 0.2 ### ### ### 84.1 84.1 0.0
2021-Sep-03 Fri 0.2 0.2 ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 527,428 0 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 99.7 99.7 0.0
2021-Aug-31 Tue ### ### ### ### 69,756 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 4.9 4.9 0.0
2021-Aug-27 Fri ### ### 0.155 ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 183,588 0 ### ### 0.0
2021-Aug-25 Wed ### ### 0.155 ### 62.3 62.3 0.0
2021-Aug-24 Tue 0.155 0.155 0.155 0.155 ### ### ###
2021-Aug-23 Mon ### ### ### 0.145 1,206,959 0 1.9 1.9 ###
2021-Aug-20 Fri ### ### 0.155 0.155 537,240 ### 24.0 24.0 ###
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### 0.1575 ### 1,382,454 ### ### ### 0.0
2021-Aug-16 Mon ### ### 0.155 ### 10.6 10.6 0.0
2021-Aug-13 Fri ### ### ### ### 308,180 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 468,075 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 198,922 0 6.7 6.7 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 565,748 0 95.6 95.6 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.155 ### 0.155 ### ### ### 0.0
2021-Aug-04 Wed 0.175 0.175 ### 0.155 ### ### ###
2021-Aug-03 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2021-Aug-02 Mon ### 0.185 0.175 0.175 ### ### 0.0
2021-Jul-30 Fri ### ### 0.175 ### ### ### 0.0
2021-Jul-29 Thu 0.2 ### ### ### ### ### 0.0
2021-Jul-28 Wed 0.2 0.22 ### 0.21 ### ### ###
2021-Jul-27 Tue 0.21 0.23 0.2 0.2 1,275,075 274,141 9.5 9.5 0.0
2021-Jul-26 Mon 0.23 0.24 ### 0.21 1,282,826 ### ### ### ###
2021-Jul-23 Fri 0.225 0.24 0.2 0.21 3,101,050 ### ### ### ###
2021-Jul-22 Thu 0.25 0.25 0.225 0.225 1,750,153 ### ### ### ###
2021-Jul-21 Wed 0.255 0.275 ### 0.25 6,712,272 ### ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 00:41:58 thru 2024-06-18 00:41:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000