Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 09:07:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEL) BENTLEY CAPITAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BEL    Limits Next Section


Company Details for (BEL) BENTLEY CAPITAL LIMITED

Listing Code BEL
Listing Name BENTLEY CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name BENTLEY INTERNAT LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEL0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BEL .. Friday 15th September 2023

BEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 2 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

338 Days for (BEL) BENTLEY CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2023-Jan-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2023-Jan-04 Wed 0.056 0.056 0.055 0.055 ### ### ###
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 0.056 0.056 0.056 0.056 0 ###
2022-Dec-02 Fri 0.056 0.056 0.056 0.056 0 ###
2022-Dec-01 Thu 0.056 0.056 0.056 0.056 0 ###
2022-Nov-30 Wed 0.058 0.058 0.056 0.056 ### ### ###
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 49,578 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 3,971 0 25.2 25.2 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 7,986 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 1,171 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 9,283 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.071 0.071 ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### 0.075 ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 98.7 98.7 0.0
2022-Oct-17 Mon ### ### ### ### 15,959 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 77.4 77.4 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 31,846 0 30.7 30.7 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 2,146 0 71.4 71.4 0.0
2022-Sep-09 Fri 0.056 0.056 0.056 0.056 0 ###
2022-Sep-08 Thu 0.056 0.056 0.056 0.056 0 ###
2022-Sep-07 Wed 0.059 0.059 0.056 0.056 10.4 10.4 ###
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 6.9 6.9 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 13,176 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 20.3 20.3 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu 0.074 0.074 ### ### 45,271 1,675 6.1 6.1 0.0
2022-Aug-24 Wed 0.076 0.076 0.076 0.076 0 0.0
2022-Aug-23 Tue 0.076 0.076 0.076 0.076 0 0.0
2022-Aug-22 Mon 0.076 0.076 0.076 0.076 0 0.0
2022-Aug-19 Fri 0.076 0.076 0.076 0.076 3,177 241 ### ### 0.0
2022-Aug-18 Thu 0.081 0.081 0.081 0.081 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 17,472 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 22,229 0 ### ### 0.0
2022-Aug-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-03 Wed 0.075 0.075 0.075 0.075 2 0 63.0 63.0 0.0
2022-Aug-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-01 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 5,543 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 46,728 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 59,576 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 1,583 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri 0.071 0.071 ### ### 29.9 29.9 0.0
2022-Jun-16 Thu 0.076 0.076 0.076 0.076 2,780 ### ### ### 0.0
2022-Jun-15 Wed 0.079 0.079 0.079 0.079 0 0.0
2022-Jun-14 Tue 0.082 0.082 0.079 0.079 ### ### 0.0
2022-Jun-10 Fri 0.083 0.085 0.082 0.085 88.6 88.6 ###
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 5,585 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri 0.0925 ### 0.0925 ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 543 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 7,942 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 86.4 86.4 0.0
2022-May-24 Tue 0.087 0.087 0.087 0.087 0 ###
2022-May-23 Mon 0.087 0.087 0.087 0.087 9 0 ### ### ###
2022-May-20 Fri 0.089 0.089 0.089 0.089 56.0 56.0 ###
2022-May-19 Thu 0.083 0.083 0.083 0.083 0 0.0
2022-May-18 Wed 0.083 0.083 0.083 0.083 0 0.0
2022-May-17 Tue 0.083 0.083 0.083 0.083 0 0.0
2022-May-16 Mon 0.083 0.083 0.083 0.083 0 0.0
2022-May-13 Fri 0.085 0.085 0.083 0.083 165,748 13,922 ### ### 0.0
2022-May-12 Thu 0.085 0.085 0.085 0.085 37,925 3,223 ### ### ###
2022-May-11 Wed ### ### 0.082 0.082 52,873 ### 2.7 2.7 0.0
2022-May-10 Tue ### ### ### ### 24.2 24.2 0.0
2022-May-09 Mon ### ### ### ### 24.2 24.2 0.0
2022-May-06 Fri ### ### ### ### 12.8 12.8 0.0
2022-May-05 Thu ### ### ### ### 91.3 91.3 0.0
2022-May-04 Wed ### ### ### ### 198,850 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 487,046 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### 93.9 93.9 0.0
2022-Apr-29 Fri 0.083 ### 0.083 ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.076 0.076 0.076 0.076 0 0.0
2022-Apr-26 Tue ### ### 0.076 0.076 180,685 ### 15.2 15.2 0.0
2022-Apr-22 Fri 0.082 0.082 0.082 0.082 0 0.0
2022-Apr-21 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2022-Apr-20 Wed 0.087 0.087 0.087 0.087 ### ### ###
2022-Apr-19 Tue ### 0.085 ### 0.084 106,247 ### 91.6 91.6 ###
2022-Apr-14 Thu 0.083 0.085 ### ### 109,052 ### 11.1 11.1 0.0
2022-Apr-13 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2022-Apr-12 Tue 0.082 0.082 0.077 0.077 55,943 4,447 ### ### 0.0
2022-Apr-11 Mon 0.077 0.077 0.077 0.077 0 0.0
2022-Apr-08 Fri 0.077 0.077 0.077 0.077 0 0.0
2022-Apr-07 Thu 0.077 0.077 0.077 0.077 0 0.0
2022-Apr-06 Wed 0.082 0.082 0.077 0.077 6.0 6.0 0.0
2022-Apr-05 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2022-Apr-04 Mon 0.084 0.085 0.083 0.085 71.7 71.7 ###
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2022-Mar-24 Thu 0.077 0.077 0.077 0.077 0 0.0
2022-Mar-23 Wed 0.077 0.077 0.077 0.077 0 0.0
2022-Mar-22 Tue 0.077 0.077 0.077 0.077 0 0.0
2022-Mar-21 Mon 0.077 0.077 0.077 0.077 5,855 450 ### ### 0.0
2022-Mar-18 Fri 0.077 0.077 0.077 0.077 8,370 644 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2022-Feb-28 Mon 0.076 0.076 0.076 0.076 0 0.0
2022-Feb-25 Fri 0.076 0.076 0.076 0.076 0 0.0
2022-Feb-24 Thu 0.076 0.076 0.076 0.076 35,076 ### ### ### 0.0
2022-Feb-23 Wed 0.084 0.084 0.084 0.084 51.2 51.2 ###
2022-Feb-22 Tue 0.082 0.082 0.082 0.082 0 0.0
2022-Feb-21 Mon 0.082 0.082 0.082 0.082 0 0.0
2022-Feb-18 Fri 0.082 0.082 0.082 0.082 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 11,474 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.082 0.082 0.082 0.082 0 0.0
2022-Feb-07 Mon 0.082 0.082 0.082 0.082 118,720 ### ### ### 0.0
2022-Feb-04 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2022-Jan-28 Fri 0.083 0.083 0.083 0.083 0 0.0
2022-Jan-27 Thu 0.083 0.083 0.083 0.083 81.8 81.8 0.0
2022-Jan-25 Tue 0.082 0.082 0.082 0.082 0 0.0
2022-Jan-24 Mon 0.082 0.082 0.082 0.082 12,050 988 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 2,325 0 60.9 60.9 0.0
2022-Jan-19 Wed 0.087 0.087 0.087 0.087 69.2 69.2 ###
2022-Jan-18 Tue 0.086 0.086 0.086 0.086 65.6 65.6 ###
2022-Jan-17 Mon ### ### 0.088 0.088 21.2 21.2 ###
2022-Jan-14 Fri 0.085 0.085 0.085 0.085 ### ### ###
2022-Jan-13 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2022-Jan-12 Wed 0.082 0.082 0.082 0.082 0 0.0
2022-Jan-11 Tue 0.082 0.082 0.082 0.082 0 0.0
2022-Jan-10 Mon 0.082 0.082 0.082 0.082 9,927 ### ### ### 0.0
2022-Jan-07 Fri 0.079 0.079 0.079 0.079 0 0.0
2022-Jan-06 Thu 0.079 0.079 0.079 0.079 0 0.0
2022-Jan-05 Wed 0.079 0.079 0.079 0.079 0 0.0
2022-Jan-04 Tue 0.079 0.079 0.079 0.079 28,729 ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.079 0.079 0.079 0.079 0 0.0
2021-Dec-30 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2021-Dec-29 Wed 0.074 0.074 0.074 0.074 0 0.0
2021-Dec-24 Fri 0.074 0.074 0.074 0.074 0 0.0
2021-Dec-23 Thu 0.074 0.074 0.074 0.074 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 7,942 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 6,450 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 0.073 0.073 0.073 0.073 69.3 69.3 0.0
2021-Dec-08 Wed 0.073 0.073 0.073 0.073 60.0 60.0 0.0
2021-Dec-07 Tue 0.077 0.077 0.077 0.077 0 0.0
2021-Dec-06 Mon 0.077 0.077 0.077 0.077 82.1 82.1 0.0
2021-Dec-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2021-Dec-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2021-Dec-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Nov-25 Thu 0.075 0.075 0.075 0.075 3,971 ### ### ### 0.0
2021-Nov-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Nov-18 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Nov-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-12 Fri 0.075 0.075 0.075 0.075 23 1 61.9 61.9 0.0
2021-Nov-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-10 Wed ### ### 0.071 0.075 ### ### 0.0
2021-Nov-09 Tue 0.084 0.084 0.084 0.084 0 ###
2021-Nov-08 Mon 0.084 0.084 0.084 0.084 73.3 73.3 ###
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### 0.075 0.075 19,528 ### ### ### 0.0
2021-Nov-03 Wed 0.081 0.081 ### ### 315,257 ### 32.7 32.7 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri 0.084 0.084 ### ### 201,143 8,448 8.4 8.4 0.0
2021-Oct-28 Thu 0.086 0.086 0.086 0.086 3 0 71.3 71.3 ###
2021-Oct-27 Wed 0.085 0.085 0.085 0.085 0 ###
2021-Oct-26 Tue 0.085 0.085 0.085 0.085 71.6 71.6 ###
2021-Oct-25 Mon 0.082 0.082 0.082 0.082 0 0.0
2021-Oct-22 Fri 0.082 0.082 0.082 0.082 0 0.0
2021-Oct-21 Thu 0.086 0.086 0.082 0.082 ### ### 0.0
2021-Oct-20 Wed 0.086 0.086 0.086 0.086 61,254 ### 69.0 69.0 ###
2021-Oct-19 Tue 0.082 0.082 0.082 0.082 64.5 64.5 0.0
2021-Oct-18 Mon 0.083 0.083 0.082 0.082 31.7 31.7 0.0
2021-Oct-15 Fri 0.085 0.085 0.085 0.085 2 0 64.0 64.0 ###
2021-Oct-14 Thu 0.083 0.083 0.083 0.083 9,427 782 60.8 60.8 0.0
2021-Oct-13 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2021-Oct-12 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2021-Oct-11 Mon 0.082 0.082 0.082 0.082 66.3 66.3 0.0
2021-Oct-08 Fri 0.082 0.082 0.082 0.082 34,041 ### ### ### 0.0
2021-Oct-07 Thu 0.082 0.084 0.082 0.084 82.3 82.3 ###
2021-Oct-06 Wed 0.082 0.082 0.082 0.082 74,245 6,088 ### ### 0.0
2021-Oct-05 Tue 0.084 0.084 0.084 0.084 0 ###
2021-Oct-04 Mon 0.084 0.084 0.084 0.084 0 ###
2021-Oct-01 Fri 0.083 0.084 0.082 0.084 74,820 ### ### ### ###
2021-Sep-30 Thu 0.077 0.083 0.077 0.083 145,580 11,646 ### ### 0.0
2021-Sep-29 Wed 0.074 0.076 0.074 0.076 ### ### 0.0
2021-Sep-28 Tue 0.072 0.072 ### ### 121,781 4,384 ### ### 0.0
2021-Sep-27 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Sep-24 Fri 0.072 0.072 0.072 0.072 0 0.0
2021-Sep-23 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Sep-22 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Sep-21 Tue 0.072 0.072 0.072 0.072 3 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri 0.075 0.075 ### ### 220,071 8,252 ### ### 0.0
2021-Sep-16 Thu 0.075 0.075 0.075 0.075 64.8 64.8 0.0
2021-Sep-15 Wed 0.075 0.079 0.075 0.075 359,988 ### 66.3 66.3 0.0
2021-Sep-14 Tue 0.075 0.075 0.075 0.075 63.0 63.0 0.0
2021-Sep-13 Mon 0.079 0.079 0.076 0.076 11.5 11.5 0.0
2021-Sep-10 Fri 0.077 0.077 0.077 0.077 0 0.0
2021-Sep-09 Thu 0.077 0.077 0.077 0.077 0 0.0
2021-Sep-08 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2021-Sep-07 Tue 0.084 0.084 0.079 0.079 ### ### 0.0
2021-Sep-06 Mon 0.085 0.085 ### 0.084 30.8 30.8 ###
2021-Sep-03 Fri 0.083 0.083 0.083 0.083 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 09:07:16 thru 2024-05-10 09:07:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000