End of day Prices (full format), 338 Days for (BEL) BENTLEY CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 5,122
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 9,177
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.24
| 0.24
| ###
| ###
| 44,655
| 5,358
| 16.3
| 16.3
| 0.0 |
2010-Sep-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| 0.23
| ###
| 0.23
| ###
| 8,654
| ###
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 77,347
| ###
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 73,555
| 18,388
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 38,045
| 9,321
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 97,072
| 23,782
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 91,445
| 21,946
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 15,473
| 3,520
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 39,549
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 21
| 4
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 24,154
| ###
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 64,641
| 14,544
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 12,150
| ###
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.0
| 82.0
| ### |
2010-Aug-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 3,177
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 72,325
| 16,453
| 17.5
| 17.5
| ### |
2010-Jul-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 3,971
| ###
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 67,458
| 15,346
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 42,555
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2010-Jul-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 13,182
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.23
| ###
| 0.225
| ###
| 101,950
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 15,884
| 3,653
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| ###
| 0.23
| 0.23
| 112,489
| ###
| 21.9
| 21.9
| ### |
2010-Jun-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 44,787
| ###
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Jun-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 68,825
| ###
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 28,244
| 6,778
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 5,559
| 1,389
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-May-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 74,041
| ###
| 16.3
| 16.3
| 0.0 |
2010-May-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.6
| 3.6
| 0.0 |
2010-May-06 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 31,549
| ###
| ###
| ###
| ### |
2010-May-05 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-May-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-May-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 16,046
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 7,571
| 2,082
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 29,946
| ###
| 19.7
| 19.7
| ### |
2010-Apr-22 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.3
| 85.3
| ### |
2010-Apr-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Apr-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 32,029
| 9,288
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 18,248
| 4,926
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 58,881
| ###
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 46,326
| 12,623
| 19.1
| 19.1
| ### |
2010-Apr-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 10,820
| 2,975
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 11,150
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 7,942
| 2,144
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 20,059
| ###
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Mar-16 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 26,380
| 7,188
| 20.8
| 20.8
| ### |
2010-Mar-15 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-12 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 29,357
| 8,146
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 4,052
| ###
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 8,155
| ###
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 13,489
| 3,642
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 2,054
| 554
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 35,088
| ###
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 3,550
| ###
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 8,776
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| 0.28
| ###
| 0.28
| ###
| 8,528
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jan-19 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 2,287
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 3,325
| 947
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 1,273
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 54,250
| 15,325
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| ###
| ###
| 0.285
| 0.285
| 40,651
| ###
| 12.8
| 12.8
| ### |
2009-Dec-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 3,187
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 3,971
| ###
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 7,773
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 9,927
| 2,829
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 17,223
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Nov-16 Mon
| ###
| ###
| 0.29
| 0.29
| 17,458
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 20,925
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 5,559
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 3,971
| 1,151
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 9,927
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,770,626
| 0
| 18.9
| 18.9
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 42,548
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 58,342
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 36,559
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 229,023
| 0
| 15.2
| 15.2
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 696,555
| 0
| 78.5
| 78.5
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 153,488
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 61,188
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.29
| ###
| 0.29
| ###
| 35,956
| ###
| 91.2
| 91.2
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 216,945
| 0
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 26,357
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 83,451
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 153,247
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Jul-27 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.9
| 22.9
| ### |
2009-Jul-24 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 4,557
| 1,184
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 5,170
| 1,344
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.26
| 0.29
| 0.26
| 0.29
| 15,245
| ###
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 78.2
| 78.2
| ### |
2009-Jun-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 117,177
| ###
| ###
| ###
| ### |
2009-Jun-22 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 277,487
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-Jun-17 Wed
| 0.25
| 0.25
| ###
| ###
| 99,271
| ###
| 8.5
| 8.5
| 0.0 |
2009-Jun-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
|