Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 10:26:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BER) BASPER LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for BER    Limits Next Section


Company Details for (BER) BASPER LTD

Listing Code BER
Listing Name BASPER LTD
GICS Sector Automobiles & Components
ISIN Name BERKLEE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BER7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for BER .. Tuesday 24th December 2013

BER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (BER) BASPER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2013-Sep-26 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Sep-25 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Sep-24 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Sep-23 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Sep-20 Fri ### 0.41 ### 0.41 54,982 11,271 91.4 91.4 ###
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 3,559 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri 0.29 ### 0.29 ### 4,180 ### 88.8 88.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 1,040 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 1,424 0 ### ### 0.0
2013-Jul-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-19 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-17 Wed 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-16 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-15 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-12 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-11 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-09 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Jun-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Jun-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Jun-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2013-Jun-25 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Jun-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Jun-21 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jun-11 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jun-07 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jun-06 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jun-05 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jun-04 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jun-03 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-31 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-30 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-29 Wed 0.41 0.41 0.41 0.41 0 ###
2013-May-28 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-27 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-24 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-23 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-22 Wed 0.41 0.41 0.41 0.41 0 ###
2013-May-21 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-20 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-17 Fri 0.41 0.41 0.41 0.41 72.6 72.6 ###
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 0.42 0.42 0.42 0.42 ### ### ###
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 4,023 0 69.1 69.1 0.0
2013-Apr-29 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Apr-26 Fri 0.425 0.425 0.42 0.42 41,883 ### ### ### ###
2013-Apr-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-23 Tue 0.41 0.46 0.41 0.46 61,674 26,828 98.7 98.7 0.0
2013-Apr-22 Mon 0.4 0.42 0.4 0.42 223,557 91,658 93.8 93.8 ###
2013-Apr-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-10 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 35,581 0 80.3 80.3 0.0
2013-Apr-02 Tue 0.355 0.355 0.355 0.355 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 2,847 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 22:26:39 thru 2024-04-29 22:26:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000