Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-22 19:09:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BER) BASPER LTD Daily Prices...

     Prev Section TOC    Company Info for BER    Basic Next Section


Company Details for (BER) BASPER LTD

Listing CodeBER
Listing NameBASPER LTD
GICS SectorAutomobiles & Components
ISIN NameBERKLEE LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BER7


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for BER .. Tuesday 24th December 2013

BER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for BER    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (BER) BASPER LTD
DateOpenHighLowCloseVolume
2015-07-090.50.50.50.50
2015-07-080.50.50.50.50
2015-07-070.50.50.50.50
2015-07-060.50.50.50.50
2015-07-030.50.50.50.50
2015-07-020.50.50.50.50
2015-07-010.50.50.50.50
2015-06-300.50.50.50.50
2015-06-290.50.50.50.50
2015-06-260.50.50.50.50
2015-06-250.50.50.50.50
2015-06-240.50.50.50.50
2015-06-230.50.50.50.50
2015-06-220.50.50.50.50
2015-06-190.50.50.50.50
2015-06-180.50.50.50.50
2015-06-170.50.50.50.50
2015-06-160.50.50.50.50
2015-06-150.50.50.50.50
2015-06-120.50.50.50.50
2015-06-110.50.50.50.50
2015-06-100.50.50.50.50
2015-06-090.50.50.50.50
2015-06-050.50.50.50.50
2015-06-040.50.50.50.50
2015-06-030.50.50.50.50
2015-06-020.50.50.50.50
2015-06-010.50.50.50.50
2015-05-290.50.50.50.50
2015-05-280.50.50.50.50
2015-05-270.50.50.50.50
2015-05-260.50.50.50.50
2015-05-250.50.50.50.50
2015-05-220.50.50.50.50
2015-05-210.50.50.50.50
2015-05-200.50.50.50.50
2015-05-190.50.50.50.50
2015-05-180.50.50.50.50
2015-05-150.50.50.50.50
2015-05-140.50.50.50.50
2015-05-130.50.50.50.50
2015-05-120.50.50.50.50
2015-05-110.50.50.50.50
2015-05-080.50.50.50.50
2015-05-070.50.50.50.50
2015-05-060.50.50.50.50
2015-05-050.50.50.50.50
2015-05-040.50.50.50.50
2015-05-010.50.50.50.50
2015-04-300.50.50.50.50
2015-04-290.50.50.50.50
2015-04-280.50.50.50.50
2015-04-270.50.50.50.50
2015-04-240.50.50.50.50
2015-04-230.50.50.50.50
2015-04-220.50.50.50.50
2015-04-210.50.50.50.50
2015-04-200.50.50.50.50
2015-04-170.50.50.50.50
2015-04-160.50.50.50.50
2015-04-150.50.50.50.50
2015-04-140.50.50.50.50
2015-04-130.50.50.50.50
2015-04-100.50.50.50.50
2015-04-090.50.50.50.50
2015-04-080.50.50.50.50
2015-04-070.50.50.50.50
2015-04-020.50.50.50.50
2015-04-010.50.50.50.50
2015-03-310.50.50.50.50
2015-03-300.50.50.50.50
2015-03-270.50.50.50.50
2015-03-260.50.50.50.50
2015-03-250.50.50.50.50
2015-03-240.50.50.50.50
2015-03-230.50.50.50.50
2015-03-200.50.50.50.50
2015-03-190.50.50.50.50
2015-03-180.50.50.50.50
2015-03-170.50.50.50.50
2015-03-160.50.50.50.50
2015-03-130.50.50.50.50
2015-03-120.50.50.50.50
2015-03-110.50.50.50.50
2015-03-100.50.50.50.50
2015-03-090.50.50.50.50
2015-03-060.50.50.50.50
2015-03-050.50.50.50.50
2015-03-040.50.50.50.50
2015-03-030.50.50.50.50
2015-03-020.50.50.50.50
2015-02-270.50.50.50.50
2015-02-260.50.50.50.50
2015-02-250.50.50.50.50
2015-02-240.50.50.50.50
2015-02-230.50.50.50.50
2015-02-200.50.50.50.50
2015-02-190.50.50.50.50
2015-02-180.50.50.50.50
2015-02-170.50.50.50.50
2015-02-160.50.50.50.50
2015-02-130.50.50.50.50
2015-02-120.50.50.50.50
2015-02-110.50.50.50.50
2015-02-100.50.50.50.50
2015-02-090.50.50.50.50
2015-02-060.50.50.50.50
2015-02-050.50.50.50.50
2015-02-040.50.50.50.50
2015-02-030.50.50.50.50
2015-02-020.50.50.50.50
2015-01-300.50.50.50.50
2015-01-290.50.50.50.50
2015-01-280.50.50.50.50
2015-01-270.50.50.50.50
2015-01-230.50.50.50.50
2015-01-220.50.50.50.50
2015-01-210.50.50.50.50
2015-01-200.50.50.50.50
2015-01-190.50.50.50.50
2015-01-160.50.50.50.50
2015-01-150.50.50.50.50
2015-01-140.50.50.50.50
2015-01-130.50.50.50.50
2015-01-120.50.50.50.50
2015-01-090.50.50.50.50
2015-01-080.50.50.50.50
2015-01-070.50.50.50.50
2015-01-060.50.50.50.50
2015-01-050.50.50.50.50
2015-01-020.50.50.50.50
2014-12-310.50.50.50.50
2014-12-300.50.50.50.50
2014-12-290.50.50.50.50
2014-12-240.50.50.50.50
2014-12-230.50.50.50.50
2014-12-220.50.50.50.50
2014-12-190.50.50.50.50
2014-12-180.50.50.50.50
2014-12-170.50.50.50.50
2014-12-160.50.50.50.50
2014-12-150.50.50.50.50
2014-12-120.50.50.50.50
2014-12-110.50.50.50.50
2014-12-100.50.50.50.50
2014-12-090.50.50.50.50
2014-12-080.50.50.50.50
2014-12-050.50.50.50.50
2014-12-040.50.50.50.50
2014-12-030.50.50.50.50
2014-12-020.50.50.50.50
2014-12-010.50.50.50.50
2014-11-280.50.50.50.50
2014-11-270.50.50.50.50
2014-11-260.50.50.50.50
2014-11-250.50.50.50.50
2014-11-240.50.50.50.50
2014-11-210.50.50.50.50
2014-11-200.50.50.50.50
2014-11-190.50.50.50.50
2014-11-180.50.50.50.50
2014-11-170.50.50.50.50
2014-11-140.50.50.50.50
2014-11-130.50.50.50.50
2014-11-120.50.50.50.50
2014-11-110.50.50.50.50
2014-11-100.50.50.50.50
2014-11-070.50.50.50.50
2014-11-060.50.50.50.50
2014-11-050.50.50.50.50
2014-11-040.50.50.50.50
2014-11-030.50.50.50.50
2014-10-310.50.50.50.50
2014-10-300.50.50.50.50
2014-10-290.50.50.50.50
2014-10-280.50.50.50.50
2014-10-270.50.50.50.50
2014-10-240.50.50.50.50
2014-10-230.50.50.50.50
2014-10-220.50.50.50.50
2014-10-210.50.50.50.50
2014-10-200.50.50.50.50
2014-10-170.50.50.50.50
2014-10-160.50.50.50.50
2014-10-150.50.50.50.50
2014-10-140.50.50.50.50
2014-10-130.50.50.50.50
2014-10-100.50.50.50.50
2014-10-090.50.50.50.50
2014-10-080.50.50.50.50
2014-10-070.50.50.50.50
2014-10-060.50.50.50.50
2014-10-030.50.50.50.50
2014-10-020.50.50.50.50
2014-10-010.50.50.50.50
2014-09-300.50.50.50.50
2014-09-290.50.50.50.50
2014-09-260.50.50.50.50
2014-09-250.50.50.50.50
2014-09-240.50.50.50.50
2014-09-230.50.50.50.50
2014-09-220.50.50.50.50
2014-09-190.50.50.50.50
2014-09-180.50.50.50.50
2014-09-170.50.50.50.50
2014-09-160.50.50.50.50
2014-09-150.50.50.50.50
2014-09-120.50.50.50.50
2014-09-110.50.50.50.50
2014-09-100.50.50.50.50
2014-09-090.50.50.50.50
2014-09-080.50.50.50.50
2014-09-050.50.50.50.50
2014-09-040.50.50.50.50
2014-09-030.50.50.50.50
2014-09-020.50.50.50.50
2014-09-010.50.50.50.50
2014-08-290.50.50.50.50
2014-08-280.50.50.50.50
2014-08-270.50.50.50.50
2014-08-260.50.50.50.50
2014-08-250.50.50.50.50
2014-08-220.50.50.50.50
2014-08-210.50.50.50.50
2014-08-200.50.50.50.50
2014-08-190.50.50.50.50
2014-08-180.50.50.50.50
2014-08-150.50.50.50.50
2014-08-140.50.50.50.50
2014-08-130.50.50.50.50
2014-08-120.50.50.50.50
2014-08-110.50.50.50.50
2014-08-080.50.50.50.50
2014-08-070.50.50.50.50
2014-08-060.50.50.50.50
2014-08-050.50.50.50.50
2014-08-040.50.50.50.50
2014-08-010.50.50.50.50
2014-07-310.50.50.50.50
2014-07-300.50.50.50.50
2014-07-290.50.50.50.50
2014-07-280.50.50.50.50
2014-07-250.50.50.50.50
2014-07-240.50.50.50.50
2014-07-230.50.50.50.50
2014-07-220.50.50.50.50
2014-07-210.50.50.50.50
2014-07-180.50.50.50.50
2014-07-170.50.50.50.50
2014-07-160.50.50.50.50
2014-07-150.50.50.50.50
2014-07-140.50.50.50.50
2014-07-110.50.50.50.50
2014-07-100.50.50.50.50
2014-07-090.50.50.50.50
2014-07-080.50.50.50.50
2014-07-070.50.50.50.50
2014-07-040.50.50.50.50
2014-07-030.50.50.50.50
2014-07-020.50.50.50.50
2014-07-010.50.50.50.50
2014-06-300.50.50.50.50
2014-06-270.50.50.50.50
2014-06-260.50.50.50.50
2014-06-250.50.50.50.50
2014-06-240.50.50.50.50
2014-06-230.50.50.50.50
2014-06-200.50.50.50.50
2014-06-190.50.50.50.50
2014-06-180.50.50.50.50
2014-06-170.50.50.50.50
2014-06-160.50.50.50.50
2014-06-130.50.50.50.50
2014-06-120.50.50.50.50
2014-06-110.50.50.50.50
2014-06-100.50.50.50.50
2014-06-060.50.50.50.50
2014-06-050.50.50.50.50
2014-06-040.50.50.50.50
2014-06-030.50.50.50.50
2014-06-020.50.50.50.50
2014-05-300.50.50.50.50
2014-05-290.50.50.50.50
2014-05-280.50.50.50.50
2014-05-270.50.50.50.50
2014-05-260.50.50.50.50
2014-05-230.50.50.50.50
2014-05-220.50.50.50.50
2014-05-210.50.50.50.50
2014-05-200.50.50.50.50
2014-05-190.50.50.50.50
2014-05-160.50.50.50.50
2014-05-150.50.50.50.50
2014-05-140.50.50.50.50
2014-05-130.50.50.50.50
2014-05-120.50.50.50.50
2014-05-090.50.50.50.50
2014-05-080.50.50.50.50
2014-05-070.50.50.50.50
2014-05-060.50.50.50.50
2014-05-050.50.50.50.50
2014-05-020.50.50.50.50
2014-05-010.50.50.50.50
2014-04-300.50.50.50.50
2014-04-290.50.50.50.50
2014-04-280.50.50.50.50
2014-04-240.50.50.50.50
2014-04-230.50.50.50.50
2014-04-220.50.50.50.50
2014-04-170.50.50.50.50
2014-04-160.50.50.50.50
2014-04-150.50.50.50.50
2014-04-140.50.50.50.50
2014-04-110.50.50.50.50
2014-04-100.50.50.50.50
2014-04-090.50.50.50.50
2014-04-080.50.50.50.50
2014-04-070.50.50.50.50
2014-04-040.50.50.50.50
2014-04-030.50.50.50.50
2014-04-020.50.50.50.50
2014-04-010.50.50.50.50
2014-03-310.50.50.50.50
2014-03-280.50.50.50.50
2014-03-270.50.50.50.50
2014-03-260.50.50.50.50
2014-03-250.50.50.50.50
2014-03-240.50.50.50.50
2014-03-210.50.50.50.50
2014-03-200.50.50.50.50
2014-03-190.50.50.50.50
2014-03-180.50.50.50.50
2014-03-170.50.50.50.50
2014-03-140.50.50.50.50
2014-03-130.50.50.50.50
2014-03-120.50.50.50.50
2014-03-110.50.50.50.50
2014-03-100.50.50.50.50
2014-03-070.50.50.50.50
2014-03-060.50.50.50.50
2014-03-050.50.50.50.50
2014-03-040.50.50.50.50
2014-03-030.50.50.50.50
2014-02-280.50.50.50.50
2014-02-270.50.50.50.50
2014-02-260.50.50.50.50
2014-02-250.50.50.50.50
2014-02-240.50.50.50.50
2014-02-210.50.50.50.50
2014-02-200.50.50.50.50
2014-02-190.50.50.50.50
2014-02-180.50.50.50.50
2014-02-170.50.50.50.50
2014-02-140.50.50.50.50
2014-02-130.50.50.50.50
2014-02-120.50.50.50.50
2014-02-110.50.50.50.50
2014-02-100.50.50.50.50
2014-02-070.50.50.50.50
2014-02-060.50.50.50.50
2014-02-050.50.50.50.50
2014-02-040.50.50.50.50
2014-02-030.50.50.50.50
2014-01-310.50.50.50.50
2014-01-300.50.50.50.50
2014-01-290.50.50.50.50
2014-01-280.50.50.50.50
2014-01-240.50.50.50.50
2014-01-230.50.50.50.50
2014-01-220.50.50.50.50
2014-01-210.50.50.50.50
2014-01-200.50.50.50.50
2014-01-170.50.50.50.50
2014-01-160.50.50.50.50
2014-01-150.50.50.50.50
2014-01-140.50.50.50.50
2014-01-130.50.50.50.50
2014-01-100.50.50.50.50
2014-01-090.50.50.50.50
2014-01-080.50.50.50.50
2014-01-070.50.50.50.50
2014-01-060.50.50.50.50
2014-01-030.50.50.50.50
2014-01-020.50.50.50.50
2013-12-310.50.50.50.50
2013-12-300.50.50.50.50
2013-12-270.50.50.50.50
2013-12-240.50.50.50.5###
2013-12-230.450.450.450.450
2013-12-200.450.450.450.450
2013-12-190.450.450.450.450
2013-12-180.450.450.450.450
2013-12-170.450.450.450.450
2013-12-160.450.450.450.450
2013-12-130.450.450.450.450
2013-12-120.450.450.450.450
2013-12-110.450.450.450.45###
2013-12-100.450.450.450.4591646
2013-12-09###############
2013-12-060.470.470.470.470
2013-12-050.470.470.470.470
2013-12-040.470.470.470.470
2013-12-030.470.470.470.470
2013-12-020.470.470.470.470
2013-11-290.470.470.470.470
2013-11-280.470.470.470.470
2013-11-270.470.470.470.470
2013-11-260.470.470.470.470
2013-11-250.470.470.470.470
2013-11-220.470.470.470.470
2013-11-210.470.470.470.471441
2013-11-200.510.510.510.510
2013-11-190.510.510.510.510
2013-11-180.510.510.510.510
2013-11-150.510.510.510.511441
2013-11-140.430.430.430.430
2013-11-130.430.430.430.430
2013-11-120.430.430.430.430
2013-11-110.430.430.430.4339941
2013-11-080.420.420.420.42###
2013-11-070.410.410.410.410
2013-11-06######0.410.4134982
2013-11-050.410.410.410.410
2013-11-040.410.410.410.410
2013-11-010.410.410.410.410
2013-10-310.410.410.410.410
2013-10-300.410.410.410.410
2013-10-290.410.410.410.410
2013-10-280.410.410.410.410
2013-10-250.410.410.410.410
2013-10-240.410.410.410.410
2013-10-230.410.410.410.410
2013-10-220.410.410.410.410
2013-10-210.410.410.410.410
2013-10-180.410.410.410.410
2013-10-170.410.410.410.410
2013-10-160.410.410.410.410
2013-10-150.410.410.410.41###
2013-10-140.440.440.440.440
2013-10-110.440.440.440.440
2013-10-100.440.440.440.440
2013-10-090.440.440.440.440
2013-10-080.440.440.440.440
2013-10-070.440.440.420.4448847
2013-10-040.440.440.440.44###
2013-10-030.410.410.410.410
2013-10-020.410.410.410.410
2013-10-010.410.410.410.410
2013-09-300.410.410.410.410
2013-09-270.410.410.410.410
2013-09-260.410.410.410.410
2013-09-250.410.410.410.410
2013-09-240.410.410.410.410
2013-09-230.410.410.410.410
2013-09-20###0.41###0.4154982
2013-09-19############0
2013-09-18############0
2013-09-17############0
2013-09-16############0
2013-09-13############0
2013-09-12############3559
2013-09-11############0
2013-09-10############0
2013-09-09############0
2013-09-06############0
2013-09-05############0
2013-09-04############0
2013-09-03############0
2013-09-02############0
2013-08-30############0
2013-08-29############0
2013-08-28############0
2013-08-27############0
2013-08-26############0
2013-08-23############0
2013-08-22############0
2013-08-21############0
2013-08-20############0
2013-08-19############0
2013-08-16############0
2013-08-15############0
2013-08-14############0
2013-08-13############0
2013-08-12############0
2013-08-090.29###0.29###4180
2013-08-08############0
2013-08-07############1040
2013-08-06############0
2013-08-05############0
2013-08-02############0
2013-08-01############0
2013-07-31############0
2013-07-30############0
2013-07-29############0
2013-07-26############0
2013-07-25############0
2013-07-24############0
2013-07-23############1424
2013-07-220.3450.3450.3450.3450
2013-07-190.3450.3450.3450.3450
2013-07-180.3450.3450.3450.3450
2013-07-170.3450.3450.3450.3450
2013-07-160.3450.3450.3450.3450
2013-07-150.3450.3450.3450.3450
2013-07-120.3450.3450.3450.3450
2013-07-110.3450.3450.3450.3450
2013-07-100.3450.3450.3450.3450
2013-07-090.3450.3450.3450.3450
2013-07-080.3450.3450.3450.3450
2013-07-050.3450.3450.3450.3450
2013-07-040.3450.3450.3450.3450
2013-07-030.3450.3450.3450.3450
2013-07-020.3450.3450.3450.3450
2013-07-010.3450.3450.3450.3450
2013-06-280.3450.3450.3450.3450
2013-06-270.3450.3450.3450.3450
2013-06-260.3450.3450.3450.3450
2013-06-250.3450.3450.3450.3450
2013-06-240.3450.3450.3450.3450
2013-06-210.3450.3450.3450.345###
2013-06-20############0
2013-06-19############0
2013-06-18############0
2013-06-17############0
2013-06-14############0
2013-06-13###############
2013-06-120.410.410.410.410
2013-06-110.410.410.410.410
2013-06-070.410.410.410.410
2013-06-060.410.410.410.410
2013-06-050.410.410.410.410
2013-06-040.410.410.410.410
2013-06-030.410.410.410.410
2013-05-310.410.410.410.410
2013-05-300.410.410.410.410
2013-05-290.410.410.410.410
2013-05-280.410.410.410.410
2013-05-270.410.410.410.410
2013-05-240.410.410.410.410
2013-05-230.410.410.410.410
2013-05-220.410.410.410.410
2013-05-210.410.410.410.410
2013-05-200.410.410.410.410
2013-05-170.410.410.410.41###
2013-05-16############0
2013-05-15############0
2013-05-14###############
2013-05-13###############
2013-05-10###############
2013-05-090.420.420.420.42###
2013-05-08############0
2013-05-07############0
2013-05-06###############
2013-05-03############0
2013-05-02############0
2013-05-01############0
2013-04-30############4023
2013-04-290.420.420.420.420
2013-04-260.4250.4250.420.4241883
2013-04-240.460.460.460.460
2013-04-230.410.460.410.4661674
2013-04-220.40.420.40.42223557
2013-04-190.40.40.40.40
2013-04-180.40.40.40.40
2013-04-170.40.40.40.40
2013-04-160.40.40.40.40
2013-04-150.40.40.40.40
2013-04-120.40.40.40.40
2013-04-110.40.40.40.40
2013-04-100.420.420.40.4###
2013-04-09############0
2013-04-08############0
2013-04-05############0
2013-04-04############0
2013-04-03############35581
2013-04-020.3550.3550.3550.355###
2013-03-28###############
2013-03-27############0
2013-03-26############0
2013-03-25############0
2013-03-22############0
2013-03-21############0
2013-03-20############0
2013-03-19############0
2013-03-18############0
2013-03-15############0
2013-03-14###############
2013-03-13############2847
2013-03-12############0
2013-03-11############0
2013-03-08############0
2013-03-07############0
2013-03-06############0
2013-03-05############0
2013-03-04############0
2013-03-01############0
2013-02-28############0
2013-02-27############0
2013-02-26############0
2013-02-25############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 19:09:49 thru 2018-02-22 19:09:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000