Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 04:21:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BET .. Friday 17th May 2024

BET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

225 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-May-17 Fri 0.125 ### 0.125 ### 30,057 1,878 ### ### 0.0
2024-May-16 Thu ### ### 0.125 ### 2,245,249 140,328 64.2 64.2 0.0
2024-May-15 Wed 0.1275 ### 0.125 ### 143,587 8,974 ### ### 0.0
2024-May-14 Tue 0.125 ### ### 0.125 275,245 0 ### ### 0.0
2024-May-13 Mon ### ### 0.1275 ### 638,546 ### 71.4 71.4 0.0
2024-May-10 Fri 0.125 ### 0.125 ### 1,906,121 ### 88.0 88.0 0.0
2024-May-09 Thu 0.125 ### ### ### 2,240,543 0 11.3 11.3 0.0
2024-May-08 Wed 0.125 ### ### ### 1,859,154 0 ### ### 0.0
2024-May-07 Tue ### 0.125 ### 0.125 759,086 47,442 ### ### 0.0
2024-May-06 Mon 0.125 0.125 0.1125 ### ### ### 0.0
2024-May-03 Fri ### 0.125 ### 0.125 95.3 95.3 0.0
2024-May-02 Thu 0.125 ### ### ### 1.6 1.6 0.0
2024-May-01 Wed ### 0.125 ### 0.125 966,622 ### 91.5 91.5 0.0
2024-Apr-30 Tue ### 0.125 ### ### 986,485 61,655 ### ### 0.0
2024-Apr-29 Mon 0.145 0.145 ### 0.125 4,781,681 346,671 ### ### 0.0
2024-Apr-26 Fri ### 0.145 0.1325 ### ### ### 0.0
2024-Apr-24 Wed 0.145 0.145 ### ### ### ### 0.0
2024-Apr-23 Tue ### 0.155 ### ### 5,528,623 ### ### ### 0.0
2024-Apr-22 Mon ### 0.145 0.125 0.145 ### ### ###
2024-Apr-19 Fri ### ### ### ### 9,948,950 0 98.8 98.8 0.0
2024-Apr-18 Thu ### ### ### ### 92.4 92.4 0.0
2024-Apr-17 Wed ### ### ### ### 3,229,347 0 ### ### 0.0
2024-Apr-16 Tue 0.1025 ### ### ### 2,441,729 0 92.3 92.3 0.0
2024-Apr-15 Mon ### ### ### ### 96.9 96.9 0.0
2024-Apr-12 Fri ### ### ### ### 5,161,828 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 2.6 2.6 0.0
2024-Apr-10 Wed 0.1025 ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 2,327,852 0 8.6 8.6 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.1025 ### ### 1,170,450 59,985 ### ### 0.0
2024-Apr-03 Wed ### 0.1025 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 819,882 0 ### ### 0.0
2024-Mar-28 Thu ### ### 0.089 ### 82.1 82.1 0.0
2024-Mar-27 Wed ### ### 0.088 ### 91.6 91.6 0.0
2024-Mar-26 Tue 0.088 ### 0.088 ### ### ### 0.0
2024-Mar-25 Mon 0.087 ### 0.085 0.088 ### ### ###
2024-Mar-22 Fri 0.085 0.089 0.084 0.089 484,056 41,870 ### ### ###
2024-Mar-21 Thu 0.084 0.088 0.084 0.086 ### ### ###
2024-Mar-20 Wed 0.085 0.086 0.084 0.084 ### ### ###
2024-Mar-19 Tue 0.087 ### 0.085 0.087 ### ### ###
2024-Mar-18 Mon ### ### 0.087 0.087 1,232,928 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.088 ### 1,350,873 ### ### ### 0.0
2024-Mar-13 Wed 0.087 ### 0.087 ### ### ### 0.0
2024-Mar-12 Tue 0.088 ### 0.085 0.086 1,859,971 79,048 16.8 16.8 ###
2024-Mar-11 Mon ### ### 0.088 0.088 23.0 23.0 ###
2024-Mar-08 Fri ### ### 0.087 0.089 1,877,444 ### ### ### ###
2024-Mar-07 Thu ### ### 0.089 ### 550,585 ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.089 0.089 ### ### ###
2024-Mar-05 Tue ### ### ### ### 405,254 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 479,774 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 25.6 25.6 0.0
2024-Feb-29 Thu ### ### ### ### 752,648 0 7.9 7.9 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.089 ### ### ### 0.0
2024-Feb-26 Mon ### ### 0.089 ### 476,528 ### 79.6 79.6 0.0
2024-Feb-23 Fri 0.089 ### 0.086 ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.0855 0.089 1,697,073 72,549 25.6 25.6 ###
2024-Feb-21 Wed ### ### ### ### 238,647 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 510,272 0 25.7 25.7 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### 0.0945 ### 25.3 25.3 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 2,107,278 0 90.1 90.1 0.0
2024-Feb-12 Mon ### ### ### ### 1,922,480 0 ### ### 0.0
2024-Feb-09 Fri ### 0.1075 ### ### 91.9 91.9 0.0
2024-Feb-08 Thu ### ### ### ### 270,022 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 2,268,223 0 3.8 3.8 0.0
2024-Feb-06 Tue ### ### 0.1025 ### 2.3 2.3 0.0
2024-Feb-05 Mon ### ### 0.1025 ### 93.6 93.6 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 98.5 98.5 0.0
2024-Jan-29 Mon 0.081 0.081 0.079 ### 28.9 28.9 0.0
2024-Jan-25 Thu 0.081 0.082 ### 0.081 ### ### 0.0
2024-Jan-24 Wed 0.079 0.082 0.078 0.082 89.7 89.7 0.0
2024-Jan-23 Tue 0.081 0.082 0.079 0.079 ### ### 0.0
2024-Jan-22 Mon 0.085 0.085 0.081 0.081 15.0 15.0 0.0
2024-Jan-19 Fri 0.082 0.085 0.081 0.081 412,450 ### 26.3 26.3 0.0
2024-Jan-18 Thu 0.083 0.086 0.082 0.083 455,274 38,243 71.2 71.2 0.0
2024-Jan-17 Wed 0.084 0.084 0.081 0.083 1,338,523 110,428 29.9 29.9 0.0
2024-Jan-16 Tue 0.087 0.087 0.084 0.086 30.6 30.6 ###
2024-Jan-15 Mon 0.088 0.089 0.082 0.087 ### ### ###
2024-Jan-12 Fri 0.085 0.089 0.0845 0.088 88.9 88.9 ###
2024-Jan-11 Thu 0.083 0.084 0.082 0.084 ### ### ###
2024-Jan-10 Wed 0.083 0.084 0.082 0.083 ### ### 0.0
2024-Jan-09 Tue 0.083 0.084 0.081 0.081 18.4 18.4 0.0
2024-Jan-08 Mon 0.082 0.083 0.081 0.083 85.6 85.6 0.0
2024-Jan-05 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2024-Jan-04 Thu ### 0.083 ### 0.083 ### ### 0.0
2024-Jan-03 Wed 0.081 0.083 ### 0.082 379,775 ### 84.4 84.4 0.0
2024-Jan-02 Tue 0.083 0.083 ### ### ### ### 0.0
2023-Dec-29 Fri 0.082 0.083 ### 0.083 ### ### 0.0
2023-Dec-28 Thu ### 0.082 0.079 0.082 83.4 83.4 0.0
2023-Dec-27 Wed 0.082 0.082 ### 0.081 307,549 ### ### ### 0.0
2023-Dec-22 Fri 0.081 0.081 ### 0.081 ### ### 0.0
2023-Dec-21 Thu 0.082 0.083 0.081 0.081 23.4 23.4 0.0
2023-Dec-20 Wed 0.082 0.083 ### 0.083 ### ### 0.0
2023-Dec-19 Tue 0.082 0.082 ### ### ### ### 0.0
2023-Dec-18 Mon 0.082 0.084 ### ### 1,282,042 53,845 ### ### 0.0
2023-Dec-15 Fri 0.082 0.082 ### ### ### ### 0.0
2023-Dec-14 Thu 0.083 0.085 0.082 0.082 1,031,954 ### ### ### 0.0
2023-Dec-13 Wed 0.083 0.084 0.083 0.084 ### ### ###
2023-Dec-12 Tue 0.084 0.085 0.081 0.085 510,858 ### ### ### ###
2023-Dec-11 Mon 0.085 0.085 0.084 0.084 ### ### ###
2023-Dec-08 Fri 0.083 0.085 0.083 0.085 ### ### ###
2023-Dec-07 Thu 0.082 0.085 0.081 0.083 1,041,771 ### 77.3 77.3 0.0
2023-Dec-06 Wed 0.086 0.086 0.083 0.083 ### ### 0.0
2023-Dec-05 Tue 0.085 0.088 0.083 0.088 1,095,955 ### 92.6 92.6 ###
2023-Dec-04 Mon 0.085 0.086 0.085 0.085 ### ### ###
2023-Dec-01 Fri 0.088 0.088 0.085 0.085 ### ### ###
2023-Nov-30 Thu 0.089 0.089 0.088 0.089 64.9 64.9 ###
2023-Nov-29 Wed 0.087 0.089 0.085 0.089 517,678 ### ### ### ###
2023-Nov-28 Tue ### ### 0.085 0.087 13.6 13.6 ###
2023-Nov-27 Mon 0.087 ### 0.085 ### 1,017,678 43,251 ### ### 0.0
2023-Nov-24 Fri 0.087 0.087 0.085 0.087 67.8 67.8 ###
2023-Nov-23 Thu 0.085 0.087 0.085 0.085 1,222,548 ### ### ### ###
2023-Nov-22 Wed 0.087 0.087 0.085 0.085 ### ### ###
2023-Nov-21 Tue 0.086 0.087 0.085 0.087 1,424,475 ### ### ### ###
2023-Nov-20 Mon 0.088 ### 0.086 0.089 ### ### ###
2023-Nov-17 Fri ### ### 0.088 0.088 17.5 17.5 ###
2023-Nov-16 Thu 0.089 ### 0.089 0.089 73.1 73.1 ###
2023-Nov-15 Wed ### ### 0.088 0.088 ### ### ###
2023-Nov-14 Tue 0.089 ### 0.088 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.088 0.089 7.9 7.9 ###
2023-Nov-10 Fri ### ### ### ### 88.1 88.1 0.0
2023-Nov-09 Thu ### ### 0.0875 0.088 1,366,971 ### 15.3 15.3 ###
2023-Nov-08 Wed 0.088 ### 0.086 ### 88.8 88.8 0.0
2023-Nov-07 Tue 0.089 ### 0.088 0.088 679,577 ### ### ### ###
2023-Nov-06 Mon ### ### 0.089 0.089 ### ### ###
2023-Nov-03 Fri 0.085 ### 0.084 ### 5,364,022 225,288 95.7 95.7 0.0
2023-Nov-02 Thu 0.083 0.085 ### 0.082 21.4 21.4 0.0
2023-Nov-01 Wed 0.079 0.084 0.079 0.084 94.4 94.4 ###
2023-Oct-31 Tue ### 0.081 0.078 0.079 29.3 29.3 0.0
2023-Oct-30 Mon 0.082 0.083 0.079 0.079 399,150 ### ### ### 0.0
2023-Oct-27 Fri 0.081 0.084 0.079 0.084 573,577 46,746 ### ### ###
2023-Oct-26 Thu ### 0.083 ### 0.083 ### ### 0.0
2023-Oct-25 Wed 0.084 0.086 0.079 0.081 1,784,329 ### ### ### 0.0
2023-Oct-24 Tue 0.083 0.087 0.082 0.087 1,805,227 152,541 91.5 91.5 ###
2023-Oct-23 Mon 0.085 0.087 0.081 0.081 801,083 ### ### ### 0.0
2023-Oct-20 Fri 0.084 0.086 0.082 0.085 80.3 80.3 ###
2023-Oct-19 Thu 0.085 0.087 0.082 0.085 322,142 27,220 ### ### ###
2023-Oct-18 Wed 0.088 ### 0.084 0.085 791,287 ### 14.1 14.1 ###
2023-Oct-17 Tue 0.087 ### 0.081 0.088 3,943,525 ### ### ### ###
2023-Oct-16 Mon 0.089 ### 0.085 0.085 ### ### ###
2023-Oct-13 Fri ### ### 0.089 0.089 250,952 ### 8.6 8.6 ###
2023-Oct-12 Thu ### ### 0.089 0.089 ### ### ###
2023-Oct-11 Wed ### ### 0.089 0.089 ### ### ###
2023-Oct-10 Tue 0.089 ### 0.089 ### 81.8 81.8 0.0
2023-Oct-09 Mon ### ### 0.089 ### 910,858 ### 31.0 31.0 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 19.9 19.9 0.0
2023-Oct-04 Wed ### ### 0.089 ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.089 ### 3,513,124 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 5,501,452 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 4,507,075 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 25.3 25.3 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 79.1 79.1 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 2,686,078 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 3,939,624 0 73.0 73.0 0.0
2023-Sep-18 Mon ### 0.1025 ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 4,163,487 0 97.3 97.3 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 1,829,156 0 ### ### 0.0
2023-Sep-11 Mon ### ### 0.1025 ### 13.4 13.4 0.0
2023-Sep-08 Fri ### ### ### ### 96.9 96.9 0.0
2023-Sep-07 Thu ### ### ### ### 4,016,972 0 ### ### 0.0
2023-Sep-06 Wed ### 0.1025 ### ### 3,534,845 ### 89.0 89.0 0.0
2023-Sep-05 Tue ### 0.1025 ### ### 5,866,245 300,645 ### ### 0.0
2023-Sep-04 Mon ### 0.1025 0.0985 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 10,284,825 0 ### ### 0.0
2023-Aug-31 Thu ### 0.1175 ### ### 3.9 3.9 0.0
2023-Aug-30 Wed ### ### ### ### 12,754,476 0 0.4 0.4 0.0
2023-Aug-29 Tue ### 0.1325 0.1275 ### ### ### 0.0
2023-Aug-28 Mon 0.1325 ### ### ### 31.2 31.2 0.0
2023-Aug-25 Fri ### ### ### ### 281,482 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 1,489,451 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 525,880 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 313,956 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 5.4 5.4 0.0
2023-Aug-16 Wed ### ### ### ### 515,951 0 90.2 90.2 0.0
2023-Aug-15 Tue ### 0.1375 ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.1425 ### ### 1,215,825 86,627 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,092,678 0 ### ### 0.0
2023-Aug-09 Wed ### ### 0.125 ### 92.8 92.8 0.0
2023-Aug-08 Tue ### ### 0.125 0.125 1,105,871 ### 13.5 13.5 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.125 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 5,714,846 0 9.7 9.7 0.0
2023-Aug-02 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Aug-01 Tue ### 0.1525 0.1425 0.145 14.2 14.2 ###
2023-Jul-31 Mon 0.175 0.175 ### ### 10,819,187 946,678 1.8 1.8 0.0
2023-Jul-28 Fri 0.185 ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.175 0.185 ### 0.185 ### ### ###
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.155 0.1725 0.155 ### 3,016,750 ### ### ### 0.0
2023-Jul-24 Mon 0.145 ### 0.145 0.155 3,127,856 ### 96.2 96.2 ###
2023-Jul-21 Fri ### ### 0.145 0.145 2.1 2.1 ###
2023-Jul-20 Thu ### ### 0.155 ### 2,487,147 192,753 ### ### 0.0
2023-Jul-19 Wed ### 0.1625 0.155 ### 2,012,972 319,559 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### 0.175 ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.1725 ### ### 2,226,080 ### 5.8 5.8 0.0
2023-Jul-13 Thu 0.175 0.175 ### ### 1,447,457 126,652 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 556,023 0 7.2 7.2 0.0
2023-Jul-11 Tue ### 0.1825 0.175 0.175 1,230,428 ### 14.2 14.2 0.0
2023-Jul-10 Mon ### 0.185 0.175 0.175 19.6 19.6 0.0
2023-Jul-07 Fri 0.175 0.185 ### 0.185 2,835,275 ### 94.9 94.9 ###
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### 0.175 92.2 92.2 0.0
2023-Jul-04 Tue ### ### ### ### 5,875,881 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 2,417,753 0 ### ### 0.0
2023-Jun-30 Fri ### 0.145 ### ### 2,948,955 ### ### ### 0.0
2023-Jun-29 Thu ### 0.145 ### ### 5,645,843 409,323 85.0 85.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 04:21:27 thru 2024-05-21 04:21:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000