(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 19

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-May-28 01:58:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 19...

Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code	BET
Listing Name	BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector	Consumer Services
ISIN Name	BELMONT HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BET3

Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for BET .. Wednesday 27th May 2026

BET is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 Next >>

End of day Prices (full format),

30 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Apr-09 Tue	###	###	###	###	2,327,852	0	8.6	8.6	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	0.1025	###	###	1,170,450	59,985	###	###	0.0
2024-Apr-03 Wed	###	0.1025	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###	819,882	0	###	###	0.0
2024-Mar-28 Thu	###	###	0.089	###			82.1	82.1	0.0
2024-Mar-27 Wed	###	###	0.088	###			91.6	91.6	0.0
2024-Mar-26 Tue	0.088	###	0.088	###			###	###	0.0
2024-Mar-25 Mon	0.087	###	0.085	0.088			###	###	###
2024-Mar-22 Fri	0.085	0.089	0.084	0.089	484,056	41,870	###	###	###
2024-Mar-21 Thu	0.084	0.088	0.084	0.086			###	###	###
2024-Mar-20 Wed	0.085	0.086	0.084	0.084			###	###	###
2024-Mar-19 Tue	0.087	###	0.085	0.087			###	###	###
2024-Mar-18 Mon	###	###	0.087	0.087	1,232,928	###	###	###	###
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	0.088	###	1,350,873	###	###	###	0.0
2024-Mar-13 Wed	0.087	###	0.087	###			###	###	0.0
2024-Mar-12 Tue	0.088	###	0.085	0.086	1,859,971	79,048	16.8	16.8	###
2024-Mar-11 Mon	###	###	0.088	0.088			23.0	23.0	###
2024-Mar-08 Fri	###	###	0.087	0.089	1,877,444	###	###	###	###
2024-Mar-07 Thu	###	###	0.089	###	550,585	###	###	###	0.0
2024-Mar-06 Wed	###	###	0.089	0.089			###	###	###
2024-Mar-05 Tue	###	###	###	###	405,254	0	###	###	0.0
2024-Mar-04 Mon	###	###	###	###	479,774	0	###	###	0.0
2024-Mar-01 Fri	###	###	###	###			25.6	25.6	0.0
2024-Feb-29 Thu	###	###	###	###	752,648	0	7.9	7.9	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	0.089	###			###	###	0.0
2024-Feb-26 Mon	###	###	0.089	###	476,528	###	79.6	79.6	0.0