eg: Prices for BHP
Currently Fri 26-May-29 03:41:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 23...
TOC Company Info for BET Limits 
| Listing Code | BET |
| Listing Name | BETMAKERS TECHNOLOGY GROUP LTD |
| GICS Sector | Consumer Services |
| ISIN Name | BELMONT HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BET3 |
Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for BET .. Wednesday 27th May 2026
BET is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BET Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Jun-29 Wed | ### | ### | ### | 0.345 | 8,944,243 | 0 | ### | ### | 0.0 |
| 2022-Jun-28 Tue | ### | ### | 0.355 | ### | 24.2 | 24.2 | 0.0 | ||
| 2022-Jun-27 Mon | 0.375 | 0.385 | 0.345 | ### | 71.9 | 71.9 | 0.0 | ||
| 2022-Jun-24 Fri | ### | 0.375 | ### | ### | 82.1 | 82.1 | 0.0 | ||
| 2022-Jun-23 Thu | ### | ### | ### | ### | 10,179,385 | 0 | 20.4 | 20.4 | 0.0 |
| 2022-Jun-22 Wed | ### | ### | ### | ### | 7,349,381 | 0 | ### | ### | 0.0 |
| 2022-Jun-21 Tue | ### | ### | 0.3075 | ### | ### | ### | 0.0 | ||
| 2022-Jun-20 Mon | ### | 0.345 | 0.325 | ### | 4,970,656 | ### | ### | ### | 0.0 |
| 2022-Jun-17 Fri | ### | ### | ### | ### | 12,229,876 | 0 | 82.9 | 82.9 | 0.0 |
| 2022-Jun-16 Thu | ### | ### | ### | ### | 12,635,779 | 0 | ### | ### | 0.0 |
| 2022-Jun-15 Wed | 0.325 | ### | ### | ### | 20.3 | 20.3 | 0.0 | ||
| 2022-Jun-14 Tue | 0.375 | 0.375 | ### | ### | 6.1 | 6.1 | 0.0 | ||
| 2022-Jun-10 Fri | 0.4 | 0.41 | ### | ### | 5,395,724 | 1,106,123 | 28.9 | 28.9 | 0.0 |
| 2022-Jun-09 Thu | 0.41 | 0.425 | ### | ### | 3,701,973 | ### | ### | ### | 0.0 |
| 2022-Jun-08 Wed | 0.445 | 0.445 | 0.41 | 0.41 | 7,802,887 | ### | 5.3 | 5.3 | ### |
| 2022-Jun-07 Tue | 0.455 | 0.455 | 0.43 | 0.43 | 3,285,057 | ### | ### | ### | ### |
| 2022-Jun-06 Mon | 0.455 | ### | 0.45 | 0.455 | 75.1 | 75.1 | 0.0 | ||
| 2022-Jun-03 Fri | 0.46 | 0.47 | 0.455 | 0.455 | 31.9 | 31.9 | 0.0 | ||
| 2022-Jun-02 Thu | ### | ### | 0.45 | 0.45 | 1,610,172 | 362,288 | 18.2 | 18.2 | 0.0 |
| 2022-Jun-01 Wed | 0.49 | ### | 0.445 | 0.46 | ### | ### | 0.0 | ||
| 2022-May-31 Tue | 0.51 | ### | 0.49 | 0.49 | 2,096,728 | ### | 12.0 | 12.0 | ### |
| 2022-May-30 Mon | ### | ### | 0.49 | ### | 78.1 | 78.1 | 0.0 | ||
| 2022-May-27 Fri | 0.5 | 0.51 | 0.485 | 0.485 | ### | ### | 0.0 | ||
| 2022-May-26 Thu | 0.5 | ### | 0.48 | 0.485 | 16.8 | 16.8 | 0.0 | ||
| 2022-May-25 Wed | 0.52 | 0.52 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-24 Tue | ### | 0.54 | ### | 0.51 | 2,959,540 | 799,075 | ### | ### | ### |
| 2022-May-23 Mon | 0.525 | 0.545 | 0.52 | 0.525 | ### | ### | 0.0 | ||
| 2022-May-20 Fri | ### | 0.52 | ### | ### | 56.0 | 56.0 | 0.0 | ||
| 2022-May-19 Thu | 0.48 | 0.5 | 0.48 | ### | 85.7 | 85.7 | 0.0 | ||
| 2022-May-18 Wed | ### | 0.52 | ### | 0.5 | 29.4 | 29.4 | 0.0 | ||
| 2022-May-17 Tue | 0.475 | ### | 0.475 | ### | 89.5 | 89.5 | 0.0 | ||
| 2022-May-16 Mon | 0.48 | 0.5 | ### | ### | 5,712,583 | 1,428,145 | ### | ### | 0.0 |
| 2022-May-13 Fri | 0.48 | 0.48 | 0.45 | 0.46 | 7.7 | 7.7 | 0.0 | ||
| 2022-May-12 Thu | 0.49 | ### | 0.46 | 0.46 | 3,329,274 | ### | 14.3 | 14.3 | 0.0 |
| 2022-May-11 Wed | 0.5 | ### | 0.48 | ### | ### | ### | 0.0 | ||
| 2022-May-10 Tue | 0.49 | 0.5 | 0.46 | 0.46 | 22.2 | 22.2 | 0.0 | ||
| 2022-May-09 Mon | 0.49 | 0.5 | 0.46 | 0.46 | 22.2 | 22.2 | 0.0 | ||
| 2022-May-06 Fri | ### | ### | 0.485 | 0.49 | ### | ### | ### | ||
| 2022-May-05 Thu | 0.55 | 0.555 | 0.53 | 0.54 | 21.0 | 21.0 | 0.0 | ||
| 2022-May-04 Wed | 0.55 | 0.56 | 0.52 | 0.525 | 6,790,979 | 3,667,128 | ### | ### | 0.0 |
| 2022-May-03 Tue | 0.57 | 0.575 | 0.545 | 0.545 | 4,675,753 | 2,618,421 | 14.9 | 14.9 | 0.0 |
| 2022-May-02 Mon | ### | 0.59 | 0.545 | 0.585 | 4,998,584 | ### | 94.1 | 94.1 | ### |
| 2022-Apr-29 Fri | ### | ### | 0.575 | 0.585 | 3,098,041 | 890,686 | ### | ### | ### |
| 2022-Apr-28 Thu | ### | ### | 0.57 | 0.575 | 10.0 | 10.0 | ### | ||
| 2022-Apr-27 Wed | ### | ### | 0.57 | 0.585 | 11,292,447 | 3,218,347 | ### | ### | ### |
Basic Bottom of Page