Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-May-22 07:44:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for BET .. Thursday 21st May 2026

BET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

76 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Oct-13 Mon 0.2 0.2 0.185 0.2 ### ### 0.0
2025-Oct-10 Fri ### 0.2 ### 0.2 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 2.7 2.7 0.0
2025-Oct-08 Wed 0.21 ### ### ### 84.7 84.7 0.0
2025-Oct-07 Tue 0.2 ### ### 0.21 1,716,384 0 91.9 91.9 ###
2025-Oct-06 Mon ### ### 0.2 0.2 667,627 ### ### ### 0.0
2025-Oct-03 Fri 0.2 ### 0.1975 0.2 2,675,986 264,253 58.2 58.2 0.0
2025-Oct-02 Thu 0.1975 ### ### 0.2 70.4 70.4 0.0
2025-Oct-01 Wed ### 0.2 ### ### 1,871,150 ### 82.7 82.7 0.0
2025-Sep-30 Tue ### ### ### ### 1,026,871 0 ### ### 0.0
2025-Sep-29 Mon 0.2 0.2 ### ### 245,243 24,524 ### ### 0.0
2025-Sep-26 Fri ### 0.2 ### 0.2 81.7 81.7 0.0
2025-Sep-25 Thu ### ### ### 0.2 ### ### 0.0
2025-Sep-24 Wed ### 0.2 ### ### ### ### 0.0
2025-Sep-23 Tue 0.2 0.2 ### ### 17.0 17.0 0.0
2025-Sep-22 Mon ### 0.21 ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 2,162,779 0 64.6 64.6 0.0
2025-Sep-18 Thu ### 0.2 ### 0.2 1,106,478 110,647 83.4 83.4 0.0
2025-Sep-17 Wed ### 0.2125 ### 0.2 11,607,551 ### 84.0 84.0 0.0
2025-Sep-16 Tue 0.175 ### 0.175 ### ### ### 0.0
2025-Sep-15 Mon ### 0.185 ### 0.185 1,965,477 ### ### ### ###
2025-Sep-12 Fri ### 0.185 ### ### 1,690,346 156,357 61.2 61.2 0.0
2025-Sep-11 Thu ### 0.185 ### ### ### ### 0.0
2025-Sep-10 Wed 0.175 0.175 0.1675 0.175 68.9 68.9 0.0
2025-Sep-09 Tue ### 0.175 ### 0.175 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### 0.155 ### 431,583 33,447 ### ### 0.0
2025-Sep-03 Wed ### 0.175 ### ### 19.5 19.5 0.0
2025-Sep-02 Tue ### 0.175 ### 0.175 85.5 85.5 0.0
2025-Sep-01 Mon 0.155 ### ### ### 4,329,748 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### 0.155 ### ### ###
2025-Aug-28 Thu 0.155 ### ### 0.155 ### ### ###
2025-Aug-27 Wed 0.145 ### 0.145 ### 1,089,888 ### ### ### 0.0
2025-Aug-26 Tue 0.145 ### ### 0.145 71.1 71.1 ###
2025-Aug-25 Mon ### ### ### 0.145 380,428 0 ### ### ###
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### 0.145 ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 1,595,646 0 8.5 8.5 0.0
2025-Aug-19 Tue ### 0.1525 0.145 ### 320,575 47,685 ### ### 0.0
2025-Aug-18 Mon 0.155 0.155 0.145 ### ### ### 0.0
2025-Aug-15 Fri 0.1475 ### 0.145 ### 653,248 ### 76.0 76.0 0.0
2025-Aug-14 Thu 0.1475 ### 0.145 0.145 718,680 ### 20.0 20.0 ###
2025-Aug-13 Wed ### 0.155 0.145 0.145 1,359,955 ### ### ### ###
2025-Aug-12 Tue 0.155 ### 0.145 0.145 1,966,926 ### ### ### ###
2025-Aug-11 Mon ### ### 0.155 ### 1,645,458 127,522 ### ### 0.0
2025-Aug-08 Fri ### ### 0.145 ### 4,211,886 ### ### ### 0.0
2025-Aug-07 Thu 0.145 0.155 0.145 0.145 3,361,271 ### ### ### ###
2025-Aug-06 Wed 0.155 ### 0.145 0.145 2,527,021 ### ### ### ###
2025-Aug-05 Tue ### ### 0.145 0.155 5,374,573 389,656 ### ### ###
2025-Aug-04 Mon ### 0.155 ### 0.155 4,659,184 361,086 96.8 96.8 ###
2025-Aug-01 Fri ### 0.145 0.125 0.145 97.4 97.4 ###
2025-Jul-31 Thu ### ### ### ### 96.3 96.3 0.0
2025-Jul-30 Wed ### ### ### ### 4.3 4.3 0.0
2025-Jul-29 Tue ### ### ### ### 1,369,571 0 ### ### 0.0
2025-Jul-28 Mon 0.125 0.125 ### 0.125 67.8 67.8 0.0
2025-Jul-25 Fri 0.125 0.125 ### 0.125 68.7 68.7 0.0
2025-Jul-24 Thu 0.125 ### 0.1175 0.125 70.0 70.0 0.0
2025-Jul-23 Wed 0.125 0.125 ### 0.125 2,774,757 173,422 ### ### 0.0
2025-Jul-22 Tue ### ### 0.1175 0.125 89.6 89.6 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### 0.1075 ### ### 809,482 ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 529,844 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,238,685 0 7.2 7.2 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 402,487 0 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 662,259 0 92.5 92.5 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 667,626 0 24.7 24.7 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 284,748 0 64.9 64.9 0.0
2025-Jul-01 Tue 0.0975 ### ### ### 684,980 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 30.9 30.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 07:44:26 thru 2026-05-22 07:44:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000