Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-14 12:05:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEZ) BESRA GOLD INC Daily Prices Page 4...

     Prev Section TOC    Company Info for BEZ    Limits Next Section


Company Details for (BEZ) BESRA GOLD INC

Listing Code BEZ
Listing Name BESRA GOLD INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for BEZ .. Monday 13th April 2026

BEZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BEZ    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (BEZ) BESRA GOLD INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-18 Fri 0.21 0.21 0.21 0.21 70.5 70.5 ###
2013-Jan-17 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Jan-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2013-Jan-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-08 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### 0.185 ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 93.9 93.9 0.0
2013-Jan-02 Wed ### 0.2 ### 0.2 4,171 ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 66,589 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 97.3 97.3 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 11.0 11.0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.175 0.175 0.175 0.175 1,647 288 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-05 Wed ### 0.175 ### 0.175 89.1 89.1 0.0
2012-Dec-04 Tue ### 0.175 ### 0.175 92.2 92.2 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri 0.175 0.185 ### 0.185 ### ### ###
2012-Nov-29 Thu 0.185 ### 0.175 0.185 249,551 ### 69.2 69.2 ###
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 12:05:14 thru 2026-04-14 12:05:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000