Currently Sat 25-Jul-05 09:47:07 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 689...
TOC Company Info for BGD Limits 
| Listing Code | BGD |
| Listing Name | BARTON GOLD HOLDINGS LIMITED |
| GICS Sector | Materials |
| ISIN Name | BOULDER STEEL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGD2 |
Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for BGD .. Thursday 3rd July 2025
BGD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BGD Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-12 Fri | 0.27 | ### | 0.27 | ### | 99.6 | 99.6 | 0.0 | ||
| 1996-Jul-11 Thu | ### | ### | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 1996-Jul-10 Wed | 0.27 | 0.27 | 0.27 | 0.27 | 0 | ### | |||
| 1996-Jul-09 Tue | 0.28 | 0.28 | 0.27 | 0.27 | ### | ### | ### | ||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-03 Wed | ### | ### | ### | ### | 98.2 | 98.2 | 0.0 | ||
| 1996-Jul-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-01 Mon | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### |
Basic Bottom of Page