Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-04 06:20:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BGL .. Thursday 2nd April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

226 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-14 Wed 0.88 ### 0.87 0.875 ### ### 0.1
2025-May-13 Tue ### 0.925 0.86 0.885 ### ### ###
2025-May-12 Mon 0.975 0.975 0.925 0.955 12,132,477 11,525,853 24.4 24.4 0.1
2025-May-09 Fri ### 0.975 ### 0.975 ### ### ###
2025-May-08 Thu 0.955 ### 0.925 ### 10,146,774 4,692,882 74.8 74.8 0.0
2025-May-07 Wed 0.985 1 ### ### 18.6 18.6 0.0
2025-May-06 Tue ### ### ### ### 10,860,677 0 ### ### 0.0
2025-May-05 Mon ### ### 0.88 ### 7,855,429 3,456,388 ### ### 0.0
2025-May-02 Fri 0.88 ### 0.855 ### ### ### 0.0
2025-May-01 Thu ### ### 0.8675 0.875 ### ### 0.1
2025-Apr-30 Wed ### ### 0.89 ### 10,832,328 4,820,385 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 0.86 ### 12,104,678 ### 73.9 73.9 0.0
2025-Apr-28 Mon ### ### ### 0.875 10,440,378 0 ### ### 0.1
2025-Apr-24 Thu 0.855 ### 0.85 ### ### ### 0.0
2025-Apr-23 Wed 0.875 0.88 0.85 0.855 30,551,172 ### ### ### ###
2025-Apr-22 Tue ### ### ### ### 32,391,044 0 5.5 5.5 0.0
2025-Apr-17 Thu 1 ### 0.975 0.985 18,365,651 8,953,254 21.8 21.8 ###
2025-Apr-16 Wed ### ### 0.89 ### ### ### 0.0
2025-Apr-15 Tue 0.845 ### 0.84 ### ### ### 0.0
2025-Apr-14 Mon 1.145 1.145 1.145 1.145 0 ###
2025-Apr-11 Fri 1.145 1.145 1.145 1.145 0 ###
2025-Apr-10 Thu 1.145 1.145 1.145 1.145 0 ###
2025-Apr-09 Wed 1.145 1.145 1.145 1.145 0 ###
2025-Apr-08 Tue 1.145 1.145 1.145 1.145 0 ###
2025-Apr-07 Mon 1.145 1.145 1.145 1.145 0 ###
2025-Apr-04 Fri 1.145 1.145 1.145 1.145 0 ###
2025-Apr-03 Thu 1.145 1.145 1.145 1.145 0 ###
2025-Apr-02 Wed 1.145 1.145 1.145 1.145 0 ###
2025-Apr-01 Tue 1.145 1.145 1.145 1.145 0 ###
2025-Mar-31 Mon 1.145 1.145 1.145 1.145 0 ###
2025-Mar-28 Fri 1.145 1.145 1.145 1.145 0 ###
2025-Mar-27 Thu 1.145 1.145 1.145 1.145 0 ###
2025-Mar-26 Wed ### 1.155 ### 1.145 7,348,957 4,244,022 73.7 73.7 ###
2025-Mar-25 Tue ### ### 1.1125 ### ### ### 0.0
2025-Mar-24 Mon ### ### 1.155 1.155 2.7 2.7 0.1
2025-Mar-21 Fri ### ### 1.3075 1.325 ### ### 0.1
2025-Mar-20 Thu ### 1.3525 ### 1.345 ### ### ###
2025-Mar-19 Wed ### ### 1.285 ### 16,071,044 10,325,645 ### ### 0.0
2025-Mar-18 Tue ### 1.3475 ### 1.325 11,005,957 ### ### ### 0.1
2025-Mar-17 Mon 1.345 ### ### ### 6,138,182 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 7,041,241 0 76.3 76.3 0.0
2025-Mar-13 Thu 1.22 1.2875 ### 1.27 8,151,225 5,247,351 88.3 88.3 ###
2025-Mar-12 Wed 1.25 1.26 1.2 1.2 7,702,377 9,473,923 ### ### 0.1
2025-Mar-11 Tue 1.28 1.28 1.23 1.25 ### ### ###
2025-Mar-10 Mon 1.29 1.325 1.29 ### 6,119,358 ### ### ### 0.0
2025-Mar-07 Fri ### 1.325 1.2775 1.28 18.1 18.1 ###
2025-Mar-06 Thu 1.25 ### 1.24 ### 18,239,651 11,308,583 ### ### 0.0
2025-Mar-05 Wed 1.185 1.225 ### 1.225 12,811,183 7,846,849 ### ### 0.1
2025-Mar-04 Tue ### 1.2025 ### ### 32.1 32.1 0.0
2025-Mar-03 Mon ### 1.21 ### 1.185 29.8 29.8 0.1
2025-Feb-28 Fri ### ### 1.155 1.175 ### ### ###
2025-Feb-27 Thu ### 1.21 1.155 ### 6,186,551 ### ### ### 0.0
2025-Feb-26 Wed ### 1.1675 ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### 1.175 3,669,970 0 ### ### ###
2025-Feb-24 Mon ### ### ### ### 7,300,352 0 ### ### 0.0
2025-Feb-21 Fri 1.2 ### ### 1.185 27.1 27.1 0.1
2025-Feb-20 Thu 1.2 1.2025 1.175 ### 7,131,385 ### ### ### 0.0
2025-Feb-19 Wed 1.23 1.27 ### 1.21 7,156,350 4,544,282 ### ### ###
2025-Feb-18 Tue 1.25 1.25 1.1975 ### 4,894,043 5,989,085 ### ### 0.0
2025-Feb-17 Mon 1.225 1.245 1.2125 1.225 ### ### 0.1
2025-Feb-14 Fri ### 1.29 ### ### 8,791,885 ### 89.4 89.4 0.0
2025-Feb-13 Thu 1.2 ### 1.175 1.2 5,226,484 3,070,559 ### ### 0.1
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### 1.23 1.175 1.21 73.5 73.5 ###
2025-Feb-10 Mon ### ### ### ### 6,434,987 0 ### ### 0.0
2025-Feb-07 Fri ### 1.21 1.175 ### 6,427,951 ### 24.8 24.8 0.0
2025-Feb-06 Thu 1.26 1.285 1.22 1.22 ### ### 0.1
2025-Feb-05 Wed 1.255 1.275 1.24 1.255 64.3 64.3 ###
2025-Feb-04 Tue ### ### 1.25 1.25 4,176,979 ### 26.5 26.5 ###
2025-Feb-03 Mon 1.25 1.27 1.23 1.245 ### ### 0.1
2025-Jan-31 Fri 1.255 ### ### 1.25 8,409,472 0 28.8 28.8 ###
2025-Jan-30 Thu ### 1.24 ### ### 5,579,947 ### ### ### 0.0
2025-Jan-29 Wed ### 1.21 ### 1.2 ### ### 0.1
2025-Jan-28 Tue ### 1.1075 ### ### 75.8 75.8 0.0
2025-Jan-24 Fri ### ### 1.1175 ### 9.0 9.0 0.0
2025-Jan-23 Thu ### ### ### ### 13.3 13.3 0.0
2025-Jan-22 Wed 1.155 1.1875 1.145 ### ### ### 0.0
2025-Jan-21 Tue ### 1.155 ### ### 6,431,753 ### ### ### 0.0
2025-Jan-20 Mon ### ### 1.0825 ### 7,194,876 3,894,226 26.6 26.6 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### 1.0825 ### 6,934,673 ### ### ### 0.0
2025-Jan-15 Wed ### ### 1.0625 ### 68.9 68.9 0.0
2025-Jan-14 Tue 1.055 1.075 1.0475 1.075 ### ### ###
2025-Jan-13 Mon ### 1.0875 ### ### 6,261,143 ### 40.3 40.3 0.0
2025-Jan-10 Fri 1.085 ### 1.0575 ### 22.7 22.7 0.0
2025-Jan-09 Thu ### ### ### ### 9,000,552 0 ### ### 0.0
2025-Jan-08 Wed ### 1.0675 ### ### ### ### 0.0
2025-Jan-07 Tue ### 0.9975 ### ### 78.0 78.0 0.0
2025-Jan-06 Mon ### 1.075 ### 0.985 45,754,775 ### ### ### ###
2025-Jan-03 Fri 1.155 ### 1.125 1.145 22.3 22.3 ###
2025-Jan-02 Thu ### ### 1.1075 ### 66.4 66.4 0.0
2024-Dec-31 Tue ### 1.125 1.085 1.125 81.7 81.7 ###
2024-Dec-30 Mon ### 1.1275 ### ### 3,872,840 ### ### ### 0.0
2024-Dec-27 Fri 1.125 1.1525 ### 1.125 2,930,241 1,688,551 59.6 59.6 ###
2024-Dec-24 Tue 1.125 ### ### 1.125 2,167,157 0 65.1 65.1 ###
2024-Dec-23 Mon 1.125 ### ### ### 11,092,745 0 21.0 21.0 0.0
2024-Dec-20 Fri ### 1.155 ### ### 23,013,976 13,290,571 ### ### 0.0
2024-Dec-19 Thu 1.155 1.1825 ### ### 11,107,645 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 1.225 1.245 1.21 1.245 7,835,555 9,618,143 ### ### 0.1
2024-Dec-16 Mon 1.28 ### 1.24 1.245 ### ### 0.1
2024-Dec-13 Fri 1.345 ### ### ### 15.8 15.8 0.0
2024-Dec-12 Thu ### 1.4 1.3525 ### 5,447,874 ### 24.4 24.4 0.0
2024-Dec-11 Wed ### ### ### 1.375 4,272,940 0 22.7 22.7 0.1
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### 1.325 ### 5,746,953 3,807,356 ### ### 0.0
2024-Dec-06 Fri ### 1.375 ### ### 80.9 80.9 0.0
2024-Dec-05 Thu 1.285 1.325 1.275 1.325 ### ### 0.1
2024-Dec-04 Wed 1.26 1.28 ### 1.26 66.1 66.1 ###
2024-Dec-03 Tue 1.27 ### 1.245 1.26 7,290,573 4,538,381 ### ### ###
2024-Dec-02 Mon 1.29 ### 1.27 1.27 27.5 27.5 ###
2024-Nov-29 Fri ### 1.29 1.26 1.28 75.9 75.9 ###
2024-Nov-28 Thu 1.255 1.29 1.245 1.27 ### ### ###
2024-Nov-27 Wed 1.27 1.29 1.2525 1.26 8,368,551 10,638,520 28.5 28.5 ###
2024-Nov-26 Tue 1.26 1.275 1.24 1.26 8,580,681 ### 73.0 73.0 ###
2024-Nov-25 Mon ### 1.385 1.2825 ### 11,658,151 15,549,058 8.4 8.4 0.0
2024-Nov-22 Fri ### 1.3575 ### ### 82.6 82.6 0.0
2024-Nov-21 Thu ### 1.3375 ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 4,279,526 0 ### ### 0.0
2024-Nov-19 Tue ### ### 1.285 ### 5,510,685 ### 31.8 31.8 0.0
2024-Nov-18 Mon 1.24 ### 1.225 ### 6,309,026 3,864,278 ### ### 0.0
2024-Nov-15 Fri 1.26 1.27 1.225 ### 7,369,170 ### ### ### 0.0
2024-Nov-14 Thu 1.285 ### 1.245 1.245 5,877,848 ### 17.6 17.6 0.1
2024-Nov-13 Wed ### ### 1.275 ### 35.3 35.3 0.0
2024-Nov-12 Tue ### ### ### ### 17.7 17.7 0.0
2024-Nov-11 Mon ### 1.4325 ### ### 4,296,440 3,077,325 75.4 75.4 0.0
2024-Nov-08 Fri 1.43 1.455 ### 1.43 4,846,728 ### ### ### 0.1
2024-Nov-07 Thu 1.445 1.445 1.375 1.385 16.7 16.7 0.1
2024-Nov-06 Wed 1.545 1.55 ### 1.5 5,234,970 ### 15.5 15.5 0.1
2024-Nov-05 Tue 1.545 1.55 1.52 ### ### ### 0.0
2024-Nov-04 Mon 1.58 1.585 1.53 1.545 5,711,281 8,895,320 22.6 22.6 ###
2024-Nov-01 Fri 1.575 ### 1.57 1.59 75.6 75.6 ###
2024-Oct-31 Thu ### ### 1.59 1.625 80.1 80.1 ###
2024-Oct-30 Wed 1.645 ### ### ### ### ### 0.0
2024-Oct-29 Tue ### 1.645 1.6025 ### 5,424,688 ### 80.3 80.3 0.0
2024-Oct-28 Mon ### ### 1.575 1.625 ### ### ###
2024-Oct-25 Fri 1.645 1.655 1.625 ### ### ### 0.0
2024-Oct-24 Thu ### 1.6475 ### ### 9,716,622 ### 85.0 85.0 0.0
2024-Oct-23 Wed ### ### 1.5625 ### ### ### 0.0
2024-Oct-22 Tue 1.56 1.5825 1.545 1.57 77.3 77.3 0.1
2024-Oct-21 Mon 1.52 1.575 1.51 1.56 ### ### ###
2024-Oct-18 Fri 1.475 1.5 ### 1.475 73.6 73.6 0.1
2024-Oct-17 Thu 1.485 1.485 1.4325 ### 11,652,544 16,998,148 ### ### 0.0
2024-Oct-16 Wed 1.455 ### 1.45 1.46 75.8 75.8 0.1
2024-Oct-15 Tue 1.43 1.46 1.42 1.44 ### ### 0.1
2024-Oct-14 Mon ### ### 1.385 1.42 ### ### ###
2024-Oct-11 Fri ### 1.385 ### ### 78.6 78.6 0.0
2024-Oct-10 Thu 1.275 1.3475 1.27 1.345 ### ### ###
2024-Oct-09 Wed ### ### 1.255 ### ### ### 0.0
2024-Oct-08 Tue 1.275 1.3375 1.27 ### 7,385,744 ### 92.1 92.1 0.0
2024-Oct-07 Mon ### ### 1.26 1.285 2,725,449 ### 21.9 21.9 ###
2024-Oct-04 Fri 1.27 ### 1.245 ### 7,602,054 4,732,278 84.7 84.7 0.0
2024-Oct-03 Thu 1.325 ### 1.275 1.29 17.5 17.5 0.1
2024-Oct-02 Wed ### 1.345 ### ### 9,369,757 ### ### ### 0.0
2024-Oct-01 Tue 1.275 1.325 1.275 1.325 8,443,277 ### ### ### 0.1
2024-Sep-30 Mon ### ### 1.29 ### ### ### 0.0
2024-Sep-27 Fri 1.29 ### 1.275 ### ### ### 0.0
2024-Sep-26 Thu ### 1.29 ### 1.29 ### ### 0.1
2024-Sep-25 Wed 1.26 ### 1.225 1.225 16.3 16.3 0.1
2024-Sep-24 Tue 1.22 1.225 ### 1.21 12,918,172 7,912,380 ### ### ###
2024-Sep-23 Mon 1.285 1.285 ### 1.24 ### ### 0.1
2024-Sep-20 Fri 1.28 ### 1.25 1.28 70.0 70.0 ###
2024-Sep-19 Thu 1.245 1.26 1.22 1.255 7,616,350 9,444,274 69.4 69.4 ###
2024-Sep-18 Wed 1.23 1.23 ### 1.225 31.5 31.5 0.1
2024-Sep-17 Tue 1.25 1.255 ### 1.21 11.9 11.9 ###
2024-Sep-16 Mon 1.26 1.275 1.2325 ### 22.2 22.2 0.0
2024-Sep-13 Fri 1.23 1.25 ### 1.24 72.1 72.1 0.1
2024-Sep-12 Thu 1.155 ### 1.1475 1.175 ### ### ###
2024-Sep-11 Wed ### 1.1775 ### 1.145 7,092,774 4,175,870 ### ### ###
2024-Sep-10 Tue 1.155 ### ### ### 16.6 16.6 0.0
2024-Sep-09 Mon ### 1.145 ### ### 9,021,724 ### ### ### 0.0
2024-Sep-06 Fri ### ### 1.1275 ### 12,794,855 ### 18.8 18.8 0.0
2024-Sep-05 Thu ### 1.1825 1.1475 ### ### ### 0.0
2024-Sep-04 Wed ### 1.175 ### 1.145 14,947,127 ### 33.1 33.1 ###
2024-Sep-03 Tue 1.175 1.1975 ### ### 14,384,252 8,612,570 ### ### 0.0
2024-Sep-02 Mon 1.245 1.25 ### ### ### ### 0.0
2024-Aug-30 Fri 1.285 ### 1.255 ### ### ### 0.0
2024-Aug-29 Thu 1.325 1.325 1.275 1.275 13.4 13.4 ###
2024-Aug-28 Wed ### ### ### ### 26.3 26.3 0.0
2024-Aug-27 Tue 1.345 ### ### ### ### ### 0.0
2024-Aug-26 Mon 1.375 1.385 1.3325 ### 4,871,322 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 7,836,427 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### 1.385 ### 1.375 12,551,555 8,691,951 84.4 84.4 0.1
2024-Aug-20 Tue 1.385 1.385 1.325 ### ### ### 0.0
2024-Aug-19 Mon 1.4 ### ### ### 7,913,071 0 ### ### 0.0
2024-Aug-16 Fri ### ### 1.3325 1.355 28.8 28.8 ###
2024-Aug-15 Thu ### ### ### 1.345 ### ### ###
2024-Aug-14 Wed ### 1.425 ### ### 6,791,675 ### 11.9 11.9 0.0
2024-Aug-13 Tue 1.4 1.425 ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 90.0 90.0 0.0
2024-Aug-09 Fri 1.285 ### 1.285 1.29 7,592,684 ### 66.5 66.5 0.1
2024-Aug-08 Thu 1.255 1.27 1.23 1.245 ### ### 0.1
2024-Aug-07 Wed 1.25 1.28 1.2175 1.275 ### ### ###
2024-Aug-06 Tue 1.26 1.29 1.245 1.245 11,654,376 14,771,921 20.7 20.7 0.1
2024-Aug-05 Mon ### 1.3725 ### ### ### ### 0.0
2024-Aug-02 Fri 1.375 1.41 ### 1.4 14,992,148 ### ### ### ###
2024-Aug-01 Thu 1.42 1.425 ### ### ### ### 0.0
2024-Jul-31 Wed ### 1.3975 ### ### 20,367,773 14,231,981 ### ### 0.0
2024-Jul-30 Tue ### 1.385 ### ### 22,752,043 15,755,789 ### ### 0.0
2024-Jul-29 Mon 1.45 ### 1.3725 1.4 14.5 14.5 ###
2024-Jul-26 Fri 1.4 1.46 ### ### ### ### 0.0
2024-Jul-25 Thu 1.83 1.83 1.83 1.83 0 ###
2024-Jul-24 Wed ### 1.85 1.785 1.83 ### ### ###
2024-Jul-23 Tue 1.81 ### 1.75 1.775 5,743,188 5,025,289 ### ### ###
2024-Jul-22 Mon 1.79 1.81 1.78 ### 72.2 72.2 0.0
2024-Jul-19 Fri 1.83 1.84 ### ### 2,845,953 2,618,276 ### ### 0.0
2024-Jul-18 Thu 1.88 1.8875 1.84 1.845 4,370,954 ### ### ### ###
2024-Jul-17 Wed ### ### 1.89 ### 5,987,451 5,658,141 ### ### 0.0
2024-Jul-16 Tue 1.87 ### 1.84 ### 17,252,659 15,872,446 39.8 39.8 0.0
2024-Jul-15 Mon ### ### ### ### 8.1 8.1 0.0
2024-Jul-12 Fri ### ### ### ### 3,889,888 0 60.2 60.2 0.0
2024-Jul-11 Thu 2 ### 1.975 2 6,013,156 ### ### ### 0.1
2024-Jul-10 Wed ### ### ### ### 2,201,142 0 77.6 77.6 0.0
2024-Jul-09 Tue 1.945 ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 4,449,722 0 18.2 18.2 0.0
2024-Jul-05 Fri ### ### ### ### 71.0 71.0 0.0
2024-Jul-04 Thu ### ### ### ### 87.9 87.9 0.0
2024-Jul-03 Wed 1.84 1.86 1.83 1.845 3,063,428 5,652,024 69.1 69.1 ###
2024-Jul-02 Tue ### ### 1.785 1.825 78.5 78.5 ###
2024-Jul-01 Mon 1.79 1.82 1.78 1.8 3,230,071 5,814,127 ### ### 0.1
2024-Jun-28 Fri ### ### 1.755 1.785 ### ### 0.1
2024-Jun-27 Thu ### 1.7625 ### 1.75 85.7 85.7 0.1
2024-Jun-26 Wed 1.76 1.76 1.7 1.72 7,187,053 ### ### ### 0.1
2024-Jun-25 Tue 1.755 1.78 1.745 1.77 12,081,355 21,293,388 71.8 71.8 ###
2024-Jun-24 Mon 1.78 1.8125 ### 1.73 24.8 24.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 18:20:18 thru 2026-04-04 18:20:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000