Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 03:27:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BGL .. Thursday 2nd April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

226 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-31 Mon ### 1.45 ### 1.45 ### ### ###
2023-Jul-28 Fri 1.42 1.425 ### ### 4,149,952 2,956,840 35.1 35.1 0.0
2023-Jul-27 Thu ### 1.475 1.43 1.47 3,580,728 ### 81.5 81.5 ###
2023-Jul-26 Wed 1.47 1.475 1.43 1.45 ### ### ###
2023-Jul-25 Tue 1.47 1.49 1.455 1.455 2,704,671 3,982,628 29.1 29.1 ###
2023-Jul-24 Mon 1.475 ### ### 1.48 75.6 75.6 0.1
2023-Jul-21 Fri 1.5 1.51 1.46 1.47 ### ### ###
2023-Jul-20 Thu 1.51 1.555 1.51 1.525 2,571,955 3,941,521 ### ### 0.1
2023-Jul-19 Wed 1.585 1.585 1.5375 1.55 18.3 18.3 ###
2023-Jul-18 Tue ### ### 1.55 1.55 4,184,747 3,243,178 15.3 15.3 ###
2023-Jul-17 Mon 1.625 ### 1.5775 1.585 3,634,942 ### ### ### ###
2023-Jul-14 Fri ### 1.6275 1.575 ### 61.2 61.2 0.0
2023-Jul-13 Thu ### 1.6175 1.5675 1.585 5,364,657 ### 20.2 20.2 ###
2023-Jul-12 Wed ### 1.645 ### 1.545 ### ### ###
2023-Jul-11 Tue 1.485 1.6775 1.475 ### 15,448,947 ### 97.8 97.8 0.0
2023-Jul-10 Mon 1.42 1.445 1.3925 1.445 3,807,753 5,402,249 ### ### ###
2023-Jul-07 Fri 1.385 1.4 1.355 1.375 34.7 34.7 0.1
2023-Jul-06 Thu 1.385 1.455 1.375 1.41 9,030,648 ### 85.9 85.9 ###
2023-Jul-05 Wed ### 1.42 ### 1.4 ### ### ###
2023-Jul-04 Tue ### 1.345 1.325 1.345 4,585,444 ### 69.0 69.0 ###
2023-Jul-03 Mon 1.28 1.325 1.28 1.325 ### ### 0.1
2023-Jun-30 Fri 1.275 1.29 1.27 1.27 2,696,754 3,451,845 26.9 26.9 ###
2023-Jun-29 Thu 1.25 1.275 1.25 ### ### ### 0.0
2023-Jun-28 Wed ### 1.2525 1.21 1.25 82.3 82.3 ###
2023-Jun-27 Tue 1.25 1.26 1.23 1.23 26.5 26.5 0.1
2023-Jun-26 Mon 1.22 1.2575 1.2125 1.24 3,997,523 4,936,940 84.7 84.7 0.1
2023-Jun-23 Fri 1.25 ### 1.22 1.225 25.5 25.5 0.1
2023-Jun-22 Thu 1.25 1.29 1.23 1.255 4,637,848 5,843,688 81.3 81.3 ###
2023-Jun-21 Wed 1.25 ### 1.225 ### 4,866,752 2,980,885 27.1 27.1 0.0
2023-Jun-20 Tue 1.26 1.28 1.2525 1.27 ### ### ###
2023-Jun-19 Mon 1.25 1.255 1.2225 1.255 ### ### ###
2023-Jun-16 Fri ### 1.25 1.185 1.25 90.1 90.1 ###
2023-Jun-15 Thu 1.155 ### ### ### 7,574,584 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### 1.245 1.255 8,551,788 5,323,488 ### ### ###
2023-Jun-09 Fri ### ### ### ### 77.2 77.2 0.0
2023-Jun-08 Thu 1.325 ### ### ### 7,596,180 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 1.345 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 2,699,953 0 ### ### 0.0
2023-Jun-02 Fri 1.345 ### ### 1.355 ### ### ###
2023-Jun-01 Thu ### 1.345 ### 1.325 2,938,782 ### ### ### 0.1
2023-May-31 Wed 1.28 1.285 ### 1.285 78.5 78.5 ###
2023-May-30 Tue 1.285 1.2875 ### 1.275 1,394,281 ### 30.7 30.7 ###
2023-May-29 Mon 1.27 1.29 1.26 1.27 2,085,521 ### ### ### ###
2023-May-26 Fri 1.25 1.2725 1.25 1.26 4,426,742 5,583,228 ### ### ###
2023-May-25 Thu 1.25 1.2775 1.25 ### ### ### 0.0
2023-May-24 Wed 1.25 1.29 1.25 1.275 87.8 87.8 ###
2023-May-23 Tue 1.26 ### 1.245 1.245 1,581,621 984,559 ### ### 0.1
2023-May-22 Mon 1.255 1.28 1.245 1.26 79.9 79.9 ###
2023-May-19 Fri 1.25 1.2675 1.22 1.255 69.7 69.7 ###
2023-May-18 Thu 1.285 1.29 1.245 1.26 21.1 21.1 ###
2023-May-17 Wed 1.28 ### ### 1.28 4,206,973 0 70.3 70.3 ###
2023-May-16 Tue ### 1.345 ### 1.325 4,199,248 ### ### ### 0.1
2023-May-15 Mon ### 1.3575 ### ### ### ### 0.0
2023-May-12 Fri 1.275 ### 1.26 ### 8,019,759 5,052,448 83.8 83.8 0.0
2023-May-11 Thu 1.285 ### 1.285 ### 2,555,342 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 3,704,248 0 ### ### 0.0
2023-May-09 Tue 1.325 ### ### ### ### ### 0.0
2023-May-08 Mon ### 1.3525 ### ### 27.9 27.9 0.0
2023-May-05 Fri ### 1.44 1.3675 ### ### ### 0.0
2023-May-04 Thu 1.385 1.44 ### ### 8,735,277 ### 29.2 29.2 0.0
2023-May-03 Wed 1.375 1.42 ### ### 6,851,752 4,864,743 ### ### 0.0
2023-May-02 Tue ### 1.385 1.325 ### 3,387,552 ### 14.7 14.7 0.0
2023-May-01 Mon 1.41 1.41 ### ### ### ### 0.0
2023-Apr-28 Fri 1.42 1.43 ### ### 2,048,370 1,464,584 ### ### 0.0
2023-Apr-27 Thu ### 1.43 1.385 1.42 ### ### ###
2023-Apr-26 Wed ### 1.43 ### ### ### ### 0.0
2023-Apr-24 Mon ### 1.4025 ### 1.385 2,925,486 ### 89.3 89.3 0.1
2023-Apr-21 Fri ### 1.3875 ### 1.375 84.1 84.1 0.1
2023-Apr-20 Thu 1.4 1.42 ### ### 3,392,581 ### ### ### 0.0
2023-Apr-19 Wed ### 1.43 1.375 ### 3,149,451 ### ### ### 0.0
2023-Apr-18 Tue ### 1.41 ### ### 31,960,573 ### 72.8 72.8 0.0
2023-Apr-17 Mon 1.475 1.52 1.4075 1.425 ### ### ###
2023-Apr-14 Fri 1.52 1.5425 1.5025 1.51 11,143,986 ### 23.9 23.9 0.1
2023-Apr-13 Thu 1.455 1.49 ### 1.485 ### ### ###
2023-Apr-12 Wed 1.43 1.4725 1.42 1.47 87.4 87.4 ###
2023-Apr-11 Tue 1.385 1.44 1.375 1.43 6,112,176 8,602,887 ### ### 0.1
2023-Apr-06 Thu ### 1.385 ### ### 6,672,283 4,620,555 71.3 71.3 0.0
2023-Apr-05 Wed 1.29 ### 1.29 ### ### ### 0.0
2023-Apr-04 Tue 1.245 1.26 1.23 1.255 3,045,184 3,791,254 74.8 74.8 ###
2023-Apr-03 Mon 1.27 1.28 1.2 1.22 15.0 15.0 0.1
2023-Mar-31 Fri 1.225 1.285 ### 1.28 4,033,071 2,591,248 ### ### ###
2023-Mar-30 Thu 1.225 ### ### 1.225 ### ### 0.1
2023-Mar-29 Wed 1.22 ### ### 1.21 ### ### ###
2023-Mar-28 Tue 1.23 1.23 1.185 ### 2,943,789 3,554,625 ### ### 0.0
2023-Mar-27 Mon 1.25 1.27 1.2325 1.245 3,553,353 ### ### ### 0.1
2023-Mar-24 Fri ### 1.23 1.175 1.22 84.3 84.3 0.1
2023-Mar-23 Thu 1.185 1.2 ### ### ### ### 0.0
2023-Mar-22 Wed 1.185 ### 1.145 ### ### ### 0.0
2023-Mar-21 Tue ### ### 1.175 1.21 ### ### ###
2023-Mar-20 Mon ### 1.21 1.125 1.2 ### ### 0.1
2023-Mar-17 Fri ### 1.145 ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 1.185 1.185 1.0525 ### 6,429,454 7,192,951 ### ### 0.0
2023-Mar-14 Tue 1.2 1.2275 1.175 ### 3,046,257 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 5,797,678 0 ### ### 0.0
2023-Mar-10 Fri ### 1.175 ### ### 4,430,083 2,602,673 77.2 77.2 0.0
2023-Mar-09 Thu ### 1.155 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 1.155 ### ### 1.175 2,425,821 0 ### ### ###
2023-Mar-06 Mon ### ### ### ### 3,477,920 0 84.8 84.8 0.0
2023-Mar-03 Fri ### ### ### ### 5,223,484 0 33.9 33.9 0.0
2023-Mar-02 Thu ### ### ### ### 4,829,578 0 ### ### 0.0
2023-Mar-01 Wed ### 1.125 ### ### 3,381,843 1,902,286 90.1 90.1 0.0
2023-Feb-28 Tue ### ### 1.025 ### ### ### 0.0
2023-Feb-27 Mon 0.985 ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### 0.985 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 3,199,529 0 ### ### 0.0
2023-Feb-21 Tue ### ### 1.045 1.045 ### ### 0.1
2023-Feb-20 Mon ### 1.1725 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed 1.145 1.145 ### ### ### ### 0.0
2023-Feb-14 Tue ### 1.145 ### ### 1,274,678 729,753 ### ### 0.0
2023-Feb-13 Mon ### ### ### 1.125 ### ### ###
2023-Feb-10 Fri ### ### ### ### 1,659,023 0 19.1 19.1 0.0
2023-Feb-09 Thu ### ### 1.1475 1.155 ### ### 0.1
2023-Feb-08 Wed ### 1.185 ### ### 1,500,359 ### 76.8 76.8 0.0
2023-Feb-07 Tue ### ### ### 1.175 1,800,689 0 77.9 77.9 ###
2023-Feb-06 Mon 1.145 ### 1.125 1.155 4,439,843 ### ### ### 0.1
2023-Feb-03 Fri 1.185 ### 1.1575 1.185 ### ### 0.1
2023-Feb-02 Thu 1.2 1.225 ### 1.225 82.7 82.7 0.1
2023-Feb-01 Wed ### ### 1.145 ### 3,827,385 2,191,177 19.6 19.6 0.0
2023-Jan-31 Tue 1.2 ### ### ### 2,931,754 0 ### ### 0.0
2023-Jan-30 Mon 1.2 ### 1.185 1.21 3,704,259 2,194,773 76.6 76.6 ###
2023-Jan-27 Fri 1.255 1.26 1.2 ### ### ### 0.0
2023-Jan-25 Wed 1.285 1.29 1.25 1.25 2,183,825 2,773,457 17.5 17.5 ###
2023-Jan-24 Tue 1.27 1.29 1.25 1.285 4,489,323 5,701,440 76.6 76.6 ###
2023-Jan-23 Mon 1.26 ### 1.255 1.27 2,799,673 ### ### ### ###
2023-Jan-20 Fri ### ### 1.255 1.27 3,661,621 ### 19.0 19.0 ###
2023-Jan-19 Thu ### ### 1.2775 ### 1,884,723 ### ### ### 0.0
2023-Jan-18 Wed 1.275 ### 1.245 1.29 80.5 80.5 0.1
2023-Jan-17 Tue ### 1.325 1.27 1.29 20.1 20.1 0.1
2023-Jan-16 Mon ### 1.345 1.325 1.345 ### ### ###
2023-Jan-13 Fri 1.345 1.3625 ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 4,091,347 0 ### ### 0.0
2023-Jan-11 Wed ### 1.345 1.325 ### 60.0 60.0 0.0
2023-Jan-10 Tue ### 1.345 ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 3,946,323 0 84.0 84.0 0.0
2023-Jan-06 Fri 1.24 ### 1.23 ### 5,301,849 ### ### ### 0.0
2023-Jan-05 Thu 1.175 ### 1.175 1.26 96.2 96.2 ###
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### 1.1275 ### 1,782,071 1,004,642 91.2 91.2 0.0
2022-Dec-30 Fri ### ### ### ### 2,929,024 0 10.8 10.8 0.0
2022-Dec-29 Thu 1.125 ### ### 1.155 89.0 89.0 0.1
2022-Dec-28 Wed 1.145 ### ### ### 1,872,577 0 39.8 39.8 0.0
2022-Dec-23 Fri ### 1.145 ### 1.145 ### ### ###
2022-Dec-22 Thu ### 1.1525 ### ### 1,742,085 1,003,876 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 88.3 88.3 0.0
2022-Dec-20 Tue ### ### ### ### 26.8 26.8 0.0
2022-Dec-19 Mon ### ### ### ### 75.1 75.1 0.0
2022-Dec-16 Fri ### ### 1.075 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 4,255,847 0 ### ### 0.0
2022-Dec-14 Wed 1.125 ### ### ### ### ### 0.0
2022-Dec-13 Tue ### 1.1475 ### ### 3,002,849 1,722,884 24.9 24.9 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### 1.1425 ### ### 72.7 72.7 0.0
2022-Dec-08 Thu 1.075 ### 1.075 ### 6,088,646 3,272,647 ### ### 0.0
2022-Dec-07 Wed ### 1.085 ### ### 19,037,245 ### 73.2 73.2 0.0
2022-Dec-06 Tue 1.21 1.21 1.21 1.21 0 ###
2022-Dec-05 Mon ### ### ### 1.21 ### ### ###
2022-Dec-02 Fri 1.175 1.225 1.155 1.22 7,992,044 ### 89.2 89.2 0.1
2022-Dec-01 Thu ### ### ### ### 7,373,070 0 91.7 91.7 0.0
2022-Nov-30 Wed ### ### ### ### 7,279,481 0 96.6 96.6 0.0
2022-Nov-29 Tue ### ### 0.945 ### 2,643,747 1,249,170 90.1 90.1 0.0
2022-Nov-28 Mon ### 1 ### ### 4,296,120 ### 33.1 33.1 0.0
2022-Nov-25 Fri ### ### ### 0.975 ### ### ###
2022-Nov-24 Thu ### ### ### 0.975 ### ### ###
2022-Nov-23 Wed ### ### 0.89 ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 0.89 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 1,668,487 0 11.1 11.1 0.0
2022-Nov-18 Fri ### 0.945 0.885 0.925 5,401,724 4,942,577 78.6 78.6 ###
2022-Nov-17 Thu 0.89 ### 0.8675 ### 1,474,047 ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.855 ### 14,381,557 ### 12.8 12.8 0.0
2022-Nov-15 Tue ### ### 0.87 0.89 37.0 37.0 ###
2022-Nov-14 Mon ### ### 0.88 ### 33.4 33.4 0.0
2022-Nov-11 Fri 0.875 ### 0.875 ### 81.8 81.8 0.0
2022-Nov-10 Thu 0.83 0.85 0.82 0.85 1,492,879 1,246,553 87.2 87.2 ###
2022-Nov-09 Wed 0.8 0.85 ### 0.845 4,267,175 1,813,549 93.9 93.9 ###
2022-Nov-08 Tue 0.78 0.8 0.76 0.76 ### ### 0.1
2022-Nov-07 Mon 0.78 ### 0.77 0.79 2,347,646 903,843 ### ### ###
2022-Nov-04 Fri ### 0.76 0.73 0.75 706,023 525,987 78.7 78.7 ###
2022-Nov-03 Thu 0.71 0.75 0.71 0.745 1,322,773 965,624 ### ### ###
2022-Nov-02 Wed 0.77 0.77 0.755 0.77 731,475 557,749 ### ### 0.1
2022-Nov-01 Tue 0.74 0.76 0.7325 0.76 347,723 259,488 ### ### 0.1
2022-Oct-31 Mon 0.73 0.745 0.7275 0.74 ### ### 0.1
2022-Oct-28 Fri ### ### 0.73 0.73 ### ### 0.1
2022-Oct-27 Thu 0.755 0.78 0.755 0.77 1,526,072 ### 80.3 80.3 0.1
2022-Oct-26 Wed ### 0.75 ### 0.75 94.8 94.8 ###
2022-Oct-25 Tue 0.72 ### ### 0.73 1,787,659 0 82.1 82.1 0.1
2022-Oct-24 Mon ### 0.73 0.685 0.72 2,281,046 1,613,840 92.1 92.1 ###
2022-Oct-21 Fri ### ### ### ### 1,569,750 0 14.5 14.5 0.0
2022-Oct-20 Thu ### ### 0.675 ### 87.2 87.2 0.0
2022-Oct-19 Wed ### 0.71 ### ### 690,958 ### 29.4 29.4 0.0
2022-Oct-18 Tue 0.7 ### 0.6875 0.7 ### ### ###
2022-Oct-17 Mon ### ### ### 0.685 35.1 35.1 0.0
2022-Oct-14 Fri 0.71 0.71 ### ### 35.0 35.0 0.0
2022-Oct-13 Thu 0.73 0.73 0.71 ### ### ### 0.0
2022-Oct-12 Wed 0.74 0.75 0.72 0.73 30.9 30.9 0.1
2022-Oct-11 Tue 0.76 0.76 0.7275 0.74 1,353,373 1,006,571 ### ### 0.1
2022-Oct-10 Mon ### ### 0.77 0.77 17.0 17.0 0.1
2022-Oct-07 Fri 0.825 ### ### 0.82 ### ### 0.1
2022-Oct-06 Thu 0.8 0.83 ### 0.825 1,634,474 ### ### ### 0.1
2022-Oct-05 Wed ### ### 0.79 0.81 2,510,323 991,577 ### ### 0.1
2022-Oct-04 Tue 0.77 0.79 0.7575 0.775 54.4 54.4 0.1
2022-Oct-03 Mon 0.745 0.745 ### 0.73 ### ### 0.1
2022-Sep-30 Fri 0.7 0.75 0.7 0.75 2,406,485 ### 95.9 95.9 ###
2022-Sep-29 Thu 0.72 0.73 ### ### 23.3 23.3 0.0
2022-Sep-28 Wed 0.7 ### ### ### 34.2 34.2 0.0
2022-Sep-27 Tue 0.675 ### 0.675 ### ### ### 0.0
2022-Sep-26 Mon 0.725 0.74 0.6675 0.685 ### ### 0.0
2022-Sep-23 Fri 0.745 0.755 ### 0.745 599,178 226,189 83.2 83.2 ###
2022-Sep-21 Wed 0.76 0.775 0.745 0.745 1,255,720 954,347 ### ### ###
2022-Sep-20 Tue 0.75 0.77 0.75 ### 723,276 549,689 ### ### 0.0
2022-Sep-19 Mon 0.75 0.77 0.74 0.75 803,544 606,675 ### ### ###
2022-Sep-16 Fri 0.76 0.76 0.7275 0.74 25.6 25.6 0.1
2022-Sep-15 Thu 0.8 ### 0.78 0.78 17.9 17.9 0.1
2022-Sep-14 Wed 0.78 0.81 0.77 0.8 2,133,584 ### ### ### 0.1
2022-Sep-13 Tue 0.79 0.82 0.79 0.81 82.8 82.8 0.1
2022-Sep-12 Mon 0.81 0.81 0.775 0.775 1,381,826 ### 12.0 12.0 0.1
2022-Sep-09 Fri 0.78 ### 0.77 0.79 1,356,025 ### ### ### ###
2022-Sep-08 Thu ### ### 0.775 0.79 27.1 27.1 ###
2022-Sep-07 Wed 0.78 0.78 0.755 0.755 ### ### ###
2022-Sep-06 Tue 0.79 0.8 0.78 0.78 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 15:27:12 thru 2026-04-03 15:27:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000