Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-14 11:03:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for BGL .. Monday 13th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

264 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-08 Fri 1.58 1.59 1.545 1.555 20.9 20.9 ###
2024-Mar-07 Thu 1.545 1.58 1.525 1.57 ### ### 0.1
2024-Mar-06 Wed 1.575 1.575 ### 1.52 ### ### 0.1
2024-Mar-05 Tue ### ### 1.585 1.585 6,136,224 4,862,957 17.9 17.9 ###
2024-Mar-04 Mon ### ### 1.58 ### 68.2 68.2 0.0
2024-Mar-01 Fri 1.545 ### 1.52 1.545 63.7 63.7 ###
2024-Feb-29 Thu 1.47 ### 1.445 1.53 ### ### ###
2024-Feb-28 Wed 1.46 1.48 1.44 1.455 32.2 32.2 ###
2024-Feb-27 Tue 1.46 1.46 1.41 1.45 2,755,043 3,953,486 33.6 33.6 ###
2024-Feb-26 Mon 1.445 1.475 1.44 1.45 1,512,551 2,204,543 ### ### ###
2024-Feb-23 Fri 1.455 1.47 1.4125 1.425 3,069,559 ### ### ### ###
2024-Feb-22 Thu 1.42 1.4725 ### 1.455 84.5 84.5 ###
2024-Feb-21 Wed 1.42 ### ### 1.425 6,671,058 0 ### ### ###
2024-Feb-20 Tue ### 1.43 ### 1.42 84.6 84.6 ###
2024-Feb-19 Mon 1.42 ### ### 1.42 69.6 69.6 ###
2024-Feb-16 Fri ### 1.4125 ### 1.4 3,500,774 2,472,421 81.9 81.9 ###
2024-Feb-15 Thu ### 1.4 ### ### 3,782,859 ### ### ### 0.0
2024-Feb-14 Wed ### ### 1.285 ### 13,375,388 8,593,686 94.3 94.3 0.0
2024-Feb-13 Tue 1.285 ### 1.28 ### ### ### 0.0
2024-Feb-12 Mon ### ### 1.28 1.28 18.5 18.5 ###
2024-Feb-09 Fri ### ### ### ### 3,410,645 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 5,233,950 0 77.1 77.1 0.0
2024-Feb-07 Wed 1.27 ### 1.26 1.29 11,813,180 ### 77.5 77.5 0.1
2024-Feb-06 Tue 1.25 1.275 1.245 1.26 74.4 74.4 ###
2024-Feb-05 Mon ### ### 1.255 1.26 ### ### ###
2024-Feb-02 Fri ### ### ### ### 5,104,075 0 79.5 79.5 0.0
2024-Feb-01 Thu ### ### 1.255 1.29 9,637,644 6,047,621 ### ### 0.1
2024-Jan-31 Wed ### 1.375 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 5,794,549 0 72.6 72.6 0.0
2024-Jan-29 Mon ### ### 1.2975 ### 9,400,023 ### ### ### 0.0
2024-Jan-25 Thu 1.345 1.355 ### ### ### ### 0.0
2024-Jan-24 Wed 1.41 1.41 1.3325 ### ### ### 0.0
2024-Jan-23 Tue 1.455 1.455 1.385 ### ### ### 0.0
2024-Jan-22 Mon 1.445 1.475 1.445 1.455 2,948,370 4,304,620 80.2 80.2 ###
2024-Jan-19 Fri 1.43 1.46 1.4125 ### 73.4 73.4 0.0
2024-Jan-18 Thu 1.385 1.43 ### 1.42 88.7 88.7 ###
2024-Jan-17 Wed ### 1.48 1.43 1.43 ### ### 0.1
2024-Jan-16 Tue ### ### 1.48 1.49 ### ### ###
2024-Jan-15 Mon 1.575 ### 1.525 1.525 ### ### 0.1
2024-Jan-12 Fri 1.51 ### 1.5 ### 93.4 93.4 0.0
2024-Jan-11 Thu 1.5 1.53 1.49 1.525 2,030,888 3,066,640 ### ### 0.1
2024-Jan-10 Wed ### 1.545 ### 1.52 2,503,079 1,933,628 ### ### 0.1
2024-Jan-09 Tue 1.5 1.54 1.4875 1.54 2,889,373 4,373,788 88.3 88.3 ###
2024-Jan-08 Mon ### ### ### ### 4,232,388 0 92.5 92.5 0.0
2024-Jan-05 Fri 1.5 1.51 ### 1.485 3,094,674 2,336,478 ### ### ###
2024-Jan-04 Thu 1.53 1.53 1.475 1.475 ### ### 0.1
2024-Jan-03 Wed ### ### 1.545 1.545 7.0 7.0 ###
2024-Jan-02 Tue ### 1.675 ### 1.655 1,366,879 ### ### ### 0.1
2023-Dec-29 Fri 1.675 1.685 1.645 1.675 ### ### ###
2023-Dec-28 Thu 1.73 ### 1.685 ### 2,954,580 ### ### ### 0.0
2023-Dec-27 Wed ### 1.71 ### ### 2,102,856 1,797,941 ### ### 0.0
2023-Dec-22 Fri 1.72 1.725 1.6775 ### 19.4 19.4 0.0
2023-Dec-21 Thu ### 1.72 1.675 ### 4,174,577 7,086,344 30.0 30.0 0.0
2023-Dec-20 Wed ### 1.755 ### 1.74 3,711,623 3,256,949 ### ### 0.1
2023-Dec-19 Tue ### 1.7225 ### 1.71 2,974,158 ### 82.4 82.4 0.1
2023-Dec-18 Mon ### ### 1.645 ### 2,972,674 2,445,024 31.2 31.2 0.0
2023-Dec-15 Fri 1.7 1.7175 ### ### 10,361,242 ### ### ### 0.0
2023-Dec-14 Thu 1.755 ### ### ### 6,269,142 0 11.2 11.2 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue 1.675 ### 1.6475 ### 2,725,581 ### 79.7 79.7 0.0
2023-Dec-11 Mon 1.78 ### 1.675 1.675 4,179,382 ### ### ### ###
2023-Dec-08 Fri 1.785 1.825 1.76 ### ### ### 0.0
2023-Dec-07 Thu 1.82 1.8275 1.775 1.79 4,843,879 ### 24.4 24.4 0.1
2023-Dec-06 Wed ### 1.84 1.755 ### ### ### 0.0
2023-Dec-05 Tue 1.74 1.825 1.725 1.81 5,082,221 9,020,942 93.4 93.4 ###
2023-Dec-04 Mon ### 1.825 ### ### ### ### 0.0
2023-Dec-01 Fri 1.71 ### ### 1.72 4,316,270 0 ### ### 0.1
2023-Nov-30 Thu ### 1.72 ### 1.71 8,156,848 7,014,889 ### ### 0.1
2023-Nov-29 Wed ### ### ### 1.685 5,666,577 0 87.3 87.3 ###
2023-Nov-28 Tue ### ### 1.575 ### 3,762,480 2,962,953 31.9 31.9 0.0
2023-Nov-27 Mon ### ### 1.59 ### ### ### 0.0
2023-Nov-24 Fri 1.58 ### 1.57 ### 81.5 81.5 0.0
2023-Nov-23 Thu 1.54 1.58 1.53 1.575 2,707,087 4,209,520 ### ### 0.1
2023-Nov-22 Wed 1.52 1.555 1.52 1.545 5,326,878 8,190,074 83.7 83.7 ###
2023-Nov-21 Tue 1.45 1.51 1.445 1.51 ### ### 0.1
2023-Nov-20 Mon 1.46 1.46 1.425 1.46 ### ### 0.1
2023-Nov-17 Fri 1.44 1.4725 1.42 1.455 4,948,972 7,157,450 ### ### ###
2023-Nov-16 Thu 1.44 1.44 ### ### ### ### 0.0
2023-Nov-15 Wed 1.46 1.475 1.43 1.44 2,420,485 3,515,754 24.4 24.4 0.1
2023-Nov-14 Tue ### 1.41 ### ### ### ### 0.0
2023-Nov-13 Mon ### 1.4025 1.355 ### 3,056,473 ### 80.6 80.6 0.0
2023-Nov-10 Fri ### 1.4 ### 1.375 27.3 27.3 0.1
2023-Nov-09 Thu 1.355 ### 1.3525 ### 2,290,378 ### ### ### 0.0
2023-Nov-08 Wed ### 1.4 ### ### 5,319,154 ### ### ### 0.0
2023-Nov-07 Tue 1.4 1.42 ### ### 5,005,558 3,553,946 ### ### 0.0
2023-Nov-06 Mon 1.4 ### ### 1.43 13,188,875 0 ### ### 0.1
2023-Nov-03 Fri 1.4 ### ### ### ### ### 0.0
2023-Nov-02 Thu ### 1.41 ### ### 2,859,282 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 1.46 1.475 ### 1.445 3,846,424 ### 31.5 31.5 ###
2023-Oct-30 Mon 1.49 ### 1.47 1.485 ### ### ###
2023-Oct-27 Fri ### 1.4925 1.375 1.46 3,346,882 ### 87.6 87.6 0.1
2023-Oct-26 Thu 1.425 1.46 ### 1.41 3,237,574 2,363,429 ### ### ###
2023-Oct-25 Wed 1.485 1.485 1.4 1.4 2,205,788 3,181,849 ### ### ###
2023-Oct-24 Tue 1.5 1.5 1.4475 ### 1,416,070 ### ### ### 0.0
2023-Oct-23 Mon 1.52 1.585 ### ### 4,679,521 3,708,520 27.2 27.2 0.0
2023-Oct-20 Fri 1.48 1.51 ### 1.5 1,856,685 ### ### ### 0.1
2023-Oct-19 Thu ### ### 1.45 1.485 ### ### ###
2023-Oct-18 Wed 1.46 1.49 1.445 1.47 2,362,086 ### 76.9 76.9 ###
2023-Oct-17 Tue 1.45 1.47 ### 1.425 2,528,444 ### ### ### ###
2023-Oct-16 Mon 1.46 1.51 1.44 1.445 ### ### ###
2023-Oct-13 Fri 1.4 1.425 1.4 ### 1,543,153 ### 75.2 75.2 0.0
2023-Oct-12 Thu 1.45 1.45 1.41 1.42 2,426,556 3,469,975 19.3 19.3 ###
2023-Oct-11 Wed 1.455 1.455 ### 1.425 17.1 17.1 ###
2023-Oct-10 Tue 1.45 1.4675 1.4375 1.45 3,353,549 4,871,029 62.7 62.7 ###
2023-Oct-09 Mon ### 1.4775 ### 1.43 38.3 38.3 0.1
2023-Oct-06 Fri ### ### 1.345 1.375 1,744,041 ### ### ### 0.1
2023-Oct-05 Thu 1.345 ### 1.345 1.375 3,312,923 2,227,940 85.0 85.0 0.1
2023-Oct-04 Wed ### 1.355 ### ### ### ### 0.0
2023-Oct-03 Tue 1.355 ### ### ### 2,707,074 0 ### ### 0.0
2023-Oct-02 Mon ### 1.41 1.355 ### 81.4 81.4 0.0
2023-Sep-29 Fri 1.385 1.425 1.3775 1.385 2,582,288 ### ### ### 0.1
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### 1.4 ### 1.375 25.2 25.2 0.1
2023-Sep-26 Tue 1.425 1.44 ### 1.41 2,391,684 ### ### ### ###
2023-Sep-25 Mon 1.47 1.475 1.43 1.44 ### ### 0.1
2023-Sep-22 Fri 1.475 1.49 1.455 1.49 1,823,927 ### ### ### ###
2023-Sep-21 Thu ### 1.525 ### 1.51 41.4 41.4 0.1
2023-Sep-20 Wed 1.5 1.53 1.49 ### 2,447,879 ### ### ### 0.0
2023-Sep-19 Tue ### ### 1.485 1.53 86.4 86.4 ###
2023-Sep-18 Mon 1.53 1.55 ### 1.5 2,896,248 ### 25.5 25.5 0.1
2023-Sep-15 Fri 1.47 1.51 1.45 1.51 7,241,389 10,717,255 ### ### 0.1
2023-Sep-14 Thu 1.425 1.445 1.42 1.44 73.4 73.4 0.1
2023-Sep-13 Wed 1.42 1.47 1.42 1.44 4,159,477 6,010,444 84.5 84.5 0.1
2023-Sep-12 Tue 1.455 1.49 1.43 1.44 26.3 26.3 0.1
2023-Sep-11 Mon ### 1.47 ### 1.455 ### ### ###
2023-Sep-08 Fri ### 1.525 1.485 ### 28.7 28.7 0.0
2023-Sep-07 Thu 1.555 ### 1.475 1.485 11.0 11.0 ###
2023-Sep-06 Wed 1.585 1.585 1.5075 1.545 5,192,848 8,029,441 ### ### ###
2023-Sep-05 Tue 1.645 1.645 ### ### 15.2 15.2 0.0
2023-Sep-04 Mon ### ### 1.625 ### 70.2 70.2 0.0
2023-Sep-01 Fri 1.675 ### ### 1.645 20.9 20.9 0.1
2023-Aug-31 Thu 1.645 ### 1.645 ### 84.2 84.2 0.0
2023-Aug-30 Wed ### ### ### ### 2,641,823 0 79.7 79.7 0.0
2023-Aug-29 Tue ### 1.6275 1.575 ### 73.8 73.8 0.0
2023-Aug-28 Mon ### 1.555 1.525 1.555 ### ### ###
2023-Aug-25 Fri 1.52 1.55 1.51 1.525 2,425,683 ### ### ### 0.1
2023-Aug-24 Thu 1.58 1.59 1.55 1.56 24.9 24.9 ###
2023-Aug-23 Wed 1.5 1.545 1.5 1.53 ### ### ###
2023-Aug-22 Tue 1.445 1.52 1.44 1.5 ### ### 0.1
2023-Aug-21 Mon 1.455 1.48 1.44 1.45 ### ### ###
2023-Aug-18 Fri ### 1.54 1.485 ### ### ### 0.0
2023-Aug-17 Thu 1.57 1.575 1.4625 ### 4,285,229 ### 9.6 9.6 0.0
2023-Aug-16 Wed 1.585 1.6025 1.5625 1.58 36.3 36.3 0.1
2023-Aug-15 Tue ### ### ### ### 1,987,956 0 23.9 23.9 0.0
2023-Aug-14 Mon ### 1.6675 1.625 1.625 ### ### ###
2023-Aug-11 Fri ### ### 1.5625 ### ### ### 0.0
2023-Aug-10 Thu 1.58 ### 1.56 ### 4,060,543 3,167,223 ### ### 0.0
2023-Aug-09 Wed 1.545 1.575 1.51 1.575 ### ### 0.1
2023-Aug-08 Tue 1.52 1.55 ### 1.55 5,441,482 4,217,148 ### ### ###
2023-Aug-07 Mon 1.48 1.54 1.48 1.525 1,962,981 ### ### ### 0.1
2023-Aug-04 Fri 1.52 1.52 1.48 1.48 2,108,846 ### 14.0 14.0 0.1
2023-Aug-03 Thu 1.47 1.545 1.46 1.51 4,943,671 ### 88.0 88.0 0.1
2023-Aug-02 Wed 1.46 1.4925 1.455 ### 2,520,021 3,713,880 76.7 76.7 0.0
2023-Aug-01 Tue 1.47 1.5 ### ### 2,453,844 1,840,383 83.4 83.4 0.0
2023-Jul-31 Mon ### 1.45 ### 1.45 ### ### ###
2023-Jul-28 Fri 1.42 1.425 ### ### 4,149,952 2,956,840 35.1 35.1 0.0
2023-Jul-27 Thu ### 1.475 1.43 1.47 3,580,728 ### 81.5 81.5 ###
2023-Jul-26 Wed 1.47 1.475 1.43 1.45 ### ### ###
2023-Jul-25 Tue 1.47 1.49 1.455 1.455 2,704,671 3,982,628 29.1 29.1 ###
2023-Jul-24 Mon 1.475 ### ### 1.48 75.6 75.6 0.1
2023-Jul-21 Fri 1.5 1.51 1.46 1.47 ### ### ###
2023-Jul-20 Thu 1.51 1.555 1.51 1.525 2,571,955 3,941,521 ### ### 0.1
2023-Jul-19 Wed 1.585 1.585 1.5375 1.55 18.3 18.3 ###
2023-Jul-18 Tue ### ### 1.55 1.55 4,184,747 3,243,178 15.3 15.3 ###
2023-Jul-17 Mon 1.625 ### 1.5775 1.585 3,634,942 ### ### ### ###
2023-Jul-14 Fri ### 1.6275 1.575 ### 61.2 61.2 0.0
2023-Jul-13 Thu ### 1.6175 1.5675 1.585 5,364,657 ### 20.2 20.2 ###
2023-Jul-12 Wed ### 1.645 ### 1.545 ### ### ###
2023-Jul-11 Tue 1.485 1.6775 1.475 ### 15,448,947 ### 97.8 97.8 0.0
2023-Jul-10 Mon 1.42 1.445 1.3925 1.445 3,807,753 5,402,249 ### ### ###
2023-Jul-07 Fri 1.385 1.4 1.355 1.375 34.7 34.7 0.1
2023-Jul-06 Thu 1.385 1.455 1.375 1.41 9,030,648 ### 85.9 85.9 ###
2023-Jul-05 Wed ### 1.42 ### 1.4 ### ### ###
2023-Jul-04 Tue ### 1.345 1.325 1.345 4,585,444 ### 69.0 69.0 ###
2023-Jul-03 Mon 1.28 1.325 1.28 1.325 ### ### 0.1
2023-Jun-30 Fri 1.275 1.29 1.27 1.27 2,696,754 3,451,845 26.9 26.9 ###
2023-Jun-29 Thu 1.25 1.275 1.25 ### ### ### 0.0
2023-Jun-28 Wed ### 1.2525 1.21 1.25 82.3 82.3 ###
2023-Jun-27 Tue 1.25 1.26 1.23 1.23 26.5 26.5 0.1
2023-Jun-26 Mon 1.22 1.2575 1.2125 1.24 3,997,523 4,936,940 84.7 84.7 0.1
2023-Jun-23 Fri 1.25 ### 1.22 1.225 25.5 25.5 0.1
2023-Jun-22 Thu 1.25 1.29 1.23 1.255 4,637,848 5,843,688 81.3 81.3 ###
2023-Jun-21 Wed 1.25 ### 1.225 ### 4,866,752 2,980,885 27.1 27.1 0.0
2023-Jun-20 Tue 1.26 1.28 1.2525 1.27 ### ### ###
2023-Jun-19 Mon 1.25 1.255 1.2225 1.255 ### ### ###
2023-Jun-16 Fri ### 1.25 1.185 1.25 90.1 90.1 ###
2023-Jun-15 Thu 1.155 ### ### ### 7,574,584 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### 1.245 1.255 8,551,788 5,323,488 ### ### ###
2023-Jun-09 Fri ### ### ### ### 77.2 77.2 0.0
2023-Jun-08 Thu 1.325 ### ### ### 7,596,180 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 1.345 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 2,699,953 0 ### ### 0.0
2023-Jun-02 Fri 1.345 ### ### 1.355 ### ### ###
2023-Jun-01 Thu ### 1.345 ### 1.325 2,938,782 ### ### ### 0.1
2023-May-31 Wed 1.28 1.285 ### 1.285 78.5 78.5 ###
2023-May-30 Tue 1.285 1.2875 ### 1.275 1,394,281 ### 30.7 30.7 ###
2023-May-29 Mon 1.27 1.29 1.26 1.27 2,085,521 ### ### ### ###
2023-May-26 Fri 1.25 1.2725 1.25 1.26 4,426,742 5,583,228 ### ### ###
2023-May-25 Thu 1.25 1.2775 1.25 ### ### ### 0.0
2023-May-24 Wed 1.25 1.29 1.25 1.275 87.8 87.8 ###
2023-May-23 Tue 1.26 ### 1.245 1.245 1,581,621 984,559 ### ### 0.1
2023-May-22 Mon 1.255 1.28 1.245 1.26 79.9 79.9 ###
2023-May-19 Fri 1.25 1.2675 1.22 1.255 69.7 69.7 ###
2023-May-18 Thu 1.285 1.29 1.245 1.26 21.1 21.1 ###
2023-May-17 Wed 1.28 ### ### 1.28 4,206,973 0 70.3 70.3 ###
2023-May-16 Tue ### 1.345 ### 1.325 4,199,248 ### ### ### 0.1
2023-May-15 Mon ### 1.3575 ### ### ### ### 0.0
2023-May-12 Fri 1.275 ### 1.26 ### 8,019,759 5,052,448 83.8 83.8 0.0
2023-May-11 Thu 1.285 ### 1.285 ### 2,555,342 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 3,704,248 0 ### ### 0.0
2023-May-09 Tue 1.325 ### ### ### ### ### 0.0
2023-May-08 Mon ### 1.3525 ### ### 27.9 27.9 0.0
2023-May-05 Fri ### 1.44 1.3675 ### ### ### 0.0
2023-May-04 Thu 1.385 1.44 ### ### 8,735,277 ### 29.2 29.2 0.0
2023-May-03 Wed 1.375 1.42 ### ### 6,851,752 4,864,743 ### ### 0.0
2023-May-02 Tue ### 1.385 1.325 ### 3,387,552 ### 14.7 14.7 0.0
2023-May-01 Mon 1.41 1.41 ### ### ### ### 0.0
2023-Apr-28 Fri 1.42 1.43 ### ### 2,048,370 1,464,584 ### ### 0.0
2023-Apr-27 Thu ### 1.43 1.385 1.42 ### ### ###
2023-Apr-26 Wed ### 1.43 ### ### ### ### 0.0
2023-Apr-24 Mon ### 1.4025 ### 1.385 2,925,486 ### 89.3 89.3 0.1
2023-Apr-21 Fri ### 1.3875 ### 1.375 84.1 84.1 0.1
2023-Apr-20 Thu 1.4 1.42 ### ### 3,392,581 ### ### ### 0.0
2023-Apr-19 Wed ### 1.43 1.375 ### 3,149,451 ### ### ### 0.0
2023-Apr-18 Tue ### 1.41 ### ### 31,960,573 ### 72.8 72.8 0.0
2023-Apr-17 Mon 1.475 1.52 1.4075 1.425 ### ### ###
2023-Apr-14 Fri 1.52 1.5425 1.5025 1.51 11,143,986 ### 23.9 23.9 0.1
2023-Apr-13 Thu 1.455 1.49 ### 1.485 ### ### ###
2023-Apr-12 Wed 1.43 1.4725 1.42 1.47 87.4 87.4 ###
2023-Apr-11 Tue 1.385 1.44 1.375 1.43 6,112,176 8,602,887 ### ### 0.1
2023-Apr-06 Thu ### 1.385 ### ### 6,672,283 4,620,555 71.3 71.3 0.0
2023-Apr-05 Wed 1.29 ### 1.29 ### ### ### 0.0
2023-Apr-04 Tue 1.245 1.26 1.23 1.255 3,045,184 3,791,254 74.8 74.8 ###
2023-Apr-03 Mon 1.27 1.28 1.2 1.22 15.0 15.0 0.1
2023-Mar-31 Fri 1.225 1.285 ### 1.28 4,033,071 2,591,248 ### ### ###
2023-Mar-30 Thu 1.225 ### ### 1.225 ### ### 0.1
2023-Mar-29 Wed 1.22 ### ### 1.21 ### ### ###
2023-Mar-28 Tue 1.23 1.23 1.185 ### 2,943,789 3,554,625 ### ### 0.0
2023-Mar-27 Mon 1.25 1.27 1.2325 1.245 3,553,353 ### ### ### 0.1
2023-Mar-24 Fri ### 1.23 1.175 1.22 84.3 84.3 0.1
2023-Mar-23 Thu 1.185 1.2 ### ### ### ### 0.0
2023-Mar-22 Wed 1.185 ### 1.145 ### ### ### 0.0
2023-Mar-21 Tue ### ### 1.175 1.21 ### ### ###
2023-Mar-20 Mon ### 1.21 1.125 1.2 ### ### 0.1
2023-Mar-17 Fri ### 1.145 ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 1.185 1.185 1.0525 ### 6,429,454 7,192,951 ### ### 0.0
2023-Mar-14 Tue 1.2 1.2275 1.175 ### 3,046,257 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 5,797,678 0 ### ### 0.0
2023-Mar-10 Fri ### 1.175 ### ### 4,430,083 2,602,673 77.2 77.2 0.0
2023-Mar-09 Thu ### 1.155 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 1.155 ### ### 1.175 2,425,821 0 ### ### ###
2023-Mar-06 Mon ### ### ### ### 3,477,920 0 84.8 84.8 0.0
2023-Mar-03 Fri ### ### ### ### 5,223,484 0 33.9 33.9 0.0
2023-Mar-02 Thu ### ### ### ### 4,829,578 0 ### ### 0.0
2023-Mar-01 Wed ### 1.125 ### ### 3,381,843 1,902,286 90.1 90.1 0.0
2023-Feb-28 Tue ### ### 1.025 ### ### ### 0.0
2023-Feb-27 Mon 0.985 ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### 0.985 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 11:03:57 thru 2026-04-14 11:03:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000