Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-12 01:17:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for BGL .. Friday 10th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

528 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-03 Thu 0.775 0.7775 0.755 0.77 ### ### 0.1
2022-Feb-02 Wed 0.78 0.78 0.76 ### 23.5 23.5 0.0
2022-Feb-01 Tue 0.775 0.8125 0.77 0.775 ### ### 0.1
2022-Jan-31 Mon 0.75 0.77 0.73 0.77 1,972,550 ### ### ### 0.1
2022-Jan-28 Fri 0.75 0.755 0.71 0.75 3,575,247 ### 53.9 53.9 ###
2022-Jan-27 Thu 0.77 0.785 0.71 0.72 4,980,856 3,723,189 ### ### ###
2022-Jan-25 Tue 0.82 0.82 0.7575 0.77 4,705,424 ### ### ### 0.1
2022-Jan-24 Mon ### ### ### 0.82 40.7 40.7 0.1
2022-Jan-21 Fri 0.85 0.85 0.83 ### 1,687,456 ### ### ### 0.0
2022-Jan-20 Thu 0.84 ### ### 0.86 80.2 80.2 ###
2022-Jan-19 Wed 0.82 0.83 ### 0.81 ### ### 0.1
2022-Jan-18 Tue ### 0.82 ### 0.82 2,560,570 ### 71.0 71.0 0.1
2022-Jan-17 Mon ### 0.82 ### ### 1,004,974 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.83 ### 0.81 ### 2,191,447 ### 21.7 21.7 0.0
2022-Jan-13 Thu 0.83 0.85 ### 0.83 2,666,376 ### 65.4 65.4 ###
2022-Jan-12 Wed 0.84 0.84 0.825 0.83 24.3 24.3 ###
2022-Jan-11 Tue 0.85 0.85 ### 0.825 15.8 15.8 0.1
2022-Jan-10 Mon 0.82 0.85 0.82 0.85 90.8 90.8 ###
2022-Jan-07 Fri 0.8 0.84 ### 0.82 ### ### 0.1
2022-Jan-06 Thu 0.83 0.84 0.8 ### 1,929,520 ### ### ### 0.0
2022-Jan-05 Wed 0.845 ### 0.83 0.83 ### ### ###
2022-Jan-04 Tue 0.85 0.86 0.84 0.845 28.2 28.2 ###
2021-Dec-31 Fri 0.85 ### 0.845 0.845 793,487 335,248 29.3 29.3 ###
2021-Dec-30 Thu 0.87 0.87 0.84 0.85 ### ### ###
2021-Dec-29 Wed ### 0.87 ### 0.87 ### ### 0.1
2021-Dec-24 Fri 0.85 0.85 0.83 0.845 313,052 ### 24.7 24.7 ###
2021-Dec-23 Thu 0.84 0.845 ### 0.845 ### ### ###
2021-Dec-22 Wed 0.825 0.84 0.81 0.81 ### ### 0.1
2021-Dec-21 Tue 0.84 0.8425 0.82 0.825 21.7 21.7 0.1
2021-Dec-20 Mon 0.86 0.87 ### ### 1,424,320 619,579 25.3 25.3 0.0
2021-Dec-17 Fri 0.855 0.88 0.85 0.86 8,672,420 7,501,643 74.4 74.4 ###
2021-Dec-16 Thu 0.83 0.85 0.8175 ### 2,242,747 ### 73.9 73.9 0.0
2021-Dec-15 Wed 0.84 0.84 ### 0.83 2,588,458 1,087,152 38.6 38.6 ###
2021-Dec-14 Tue 0.85 ### 0.84 ### ### ### 0.0
2021-Dec-13 Mon 0.845 0.87 0.82 ### 3,879,288 ### 85.0 85.0 0.0
2021-Dec-10 Fri 0.79 0.845 0.77 0.845 4,779,043 3,859,077 96.3 96.3 ###
2021-Dec-09 Thu 0.8 ### 0.7925 ### ### ### 0.0
2021-Dec-08 Wed 0.775 0.8 0.775 0.79 ### ### ###
2021-Dec-07 Tue 0.78 0.785 0.76 0.77 3,004,971 2,321,340 ### ### 0.1
2021-Dec-06 Mon 0.76 ### 0.76 0.79 3,969,320 1,508,341 ### ### ###
2021-Dec-03 Fri 0.78 0.78 0.745 0.755 3,991,655 ### ### ### ###
2021-Dec-02 Thu ### ### 0.76 ### 4,020,456 1,527,773 ### ### 0.0
2021-Dec-01 Wed 0.8 0.83 0.79 0.82 4,949,258 ### 88.9 88.9 0.1
2021-Nov-30 Tue 0.79 0.8025 0.785 ### 65.6 65.6 0.0
2021-Nov-29 Mon 0.82 0.825 0.78 0.78 ### ### 0.1
2021-Nov-26 Fri 0.83 0.83 ### 0.81 4,464,075 ### ### ### 0.1
2021-Nov-25 Thu ### 0.85 0.8125 0.82 5,125,858 ### 26.5 26.5 0.1
2021-Nov-24 Wed 0.84 0.85 0.825 ### 39.8 39.8 0.0
2021-Nov-23 Tue 0.86 0.8675 0.84 0.84 24.8 24.8 ###
2021-Nov-22 Mon ### ### 0.875 0.88 ### ### 0.1
2021-Nov-19 Fri 0.955 0.955 ### 0.925 7,396,477 ### 16.7 16.7 ###
2021-Nov-18 Thu ### 0.975 ### ### 95.7 95.7 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue 1 ### 0.975 1 ### ### ###
2021-Nov-15 Mon ### ### ### ### 1,832,620 0 86.4 86.4 0.0
2021-Nov-12 Fri 1 ### 0.975 ### 2,603,126 1,269,023 18.4 18.4 0.0
2021-Nov-11 Thu ### 1 ### ### 4,830,826 ### 91.3 91.3 0.0
2021-Nov-10 Wed 0.945 0.955 0.925 ### 1,903,774 1,789,547 44.2 44.2 0.0
2021-Nov-09 Tue ### ### ### ### 4,087,153 0 89.7 89.7 0.0
2021-Nov-08 Mon ### ### 0.86 ### 97.9 97.9 0.0
2021-Nov-05 Fri 0.85 0.87 0.84 0.85 67.6 67.6 ###
2021-Nov-04 Thu 0.85 0.855 0.845 0.85 2,394,277 ### ### ### ###
2021-Nov-03 Wed ### 0.875 0.85 ### 1,489,575 1,284,758 ### ### 0.0
2021-Nov-02 Tue 0.86 ### 0.845 0.855 ### ### ###
2021-Nov-01 Mon 0.85 ### 0.85 0.86 81.5 81.5 ###
2021-Oct-29 Fri 0.86 0.8875 0.85 0.86 4,872,882 ### ### ### ###
2021-Oct-28 Thu 0.87 0.87 0.84 0.845 ### ### ###
2021-Oct-27 Wed 0.87 0.8725 0.8575 0.87 73.6 73.6 0.1
2021-Oct-26 Tue 0.86 0.875 0.86 0.87 79.7 79.7 0.1
2021-Oct-25 Mon 0.855 0.87 0.85 0.855 68.3 68.3 ###
2021-Oct-22 Fri 0.85 ### ### 0.86 79.6 79.6 ###
2021-Oct-21 Thu 0.87 0.875 0.85 0.85 ### ### ###
2021-Oct-20 Wed 0.87 0.87 0.85 0.86 2,152,841 1,851,443 30.0 30.0 ###
2021-Oct-19 Tue 0.89 0.89 0.86 0.87 18.6 18.6 0.1
2021-Oct-18 Mon 0.86 0.89 0.855 ### 73.4 73.4 0.0
2021-Oct-15 Fri ### ### 0.86 ### ### ### 0.0
2021-Oct-14 Thu 0.925 ### ### ### 6,317,442 0 15.0 15.0 0.0
2021-Oct-13 Wed 0.875 ### 0.87 ### 3,241,044 1,409,854 ### ### 0.0
2021-Oct-12 Tue 0.87 0.885 ### 0.87 1,781,724 ### ### ### 0.1
2021-Oct-11 Mon 0.87 0.87 0.85 0.87 66.3 66.3 0.1
2021-Oct-08 Fri ### 0.875 0.85 0.87 2,172,175 ### 69.5 69.5 0.1
2021-Oct-07 Thu 0.86 0.87 0.845 0.855 2,990,426 ### 29.6 29.6 ###
2021-Oct-06 Wed 0.845 0.875 0.83 0.855 81.2 81.2 ###
2021-Oct-05 Tue ### 0.855 0.83 0.84 2,445,351 ### 79.0 79.0 ###
2021-Oct-04 Mon 0.85 0.85 0.825 0.83 22.4 22.4 ###
2021-Oct-01 Fri 0.84 0.86 0.825 0.83 3,270,447 2,755,351 31.4 31.4 ###
2021-Sep-30 Thu 0.82 0.86 0.82 0.845 4,835,755 ### ### ### ###
2021-Sep-29 Wed 0.8 ### 0.79 0.83 ### ### ###
2021-Sep-28 Tue 0.82 0.8275 0.79 0.8 ### ### 0.1
2021-Sep-27 Mon ### 0.8375 ### 0.82 2,544,342 1,065,443 ### ### 0.1
2021-Sep-24 Fri 0.84 0.845 ### 0.825 ### ### 0.1
2021-Sep-23 Thu 0.845 0.855 0.83 0.855 68.3 68.3 ###
2021-Sep-22 Wed 0.84 0.8525 ### 0.83 ### ### ###
2021-Sep-21 Tue 0.78 0.84 0.775 0.83 94.0 94.0 ###
2021-Sep-20 Mon ### ### ### 0.78 6,170,073 0 ### ### 0.1
2021-Sep-17 Fri 0.83 0.83 0.81 ### 24.0 24.0 0.0
2021-Sep-16 Thu 0.84 0.8475 0.83 ### 33.2 33.2 0.0
2021-Sep-15 Wed 0.85 ### ### ### 3,425,886 0 ### ### 0.0
2021-Sep-14 Tue 0.85 0.875 ### 0.845 ### ### ###
2021-Sep-13 Mon 0.825 0.855 0.825 0.85 ### ### ###
2021-Sep-10 Fri 0.83 ### 0.825 0.825 8,392,477 ### 27.4 27.4 0.1
2021-Sep-09 Thu 0.84 0.85 ### 0.83 5,978,083 2,540,685 ### ### ###
2021-Sep-08 Wed 0.845 0.8525 0.83 0.845 68.2 68.2 ###
2021-Sep-07 Tue 0.86 0.87 0.85 0.85 6,421,446 5,522,443 ### ### ###
2021-Sep-06 Mon 0.87 0.87 0.85 0.855 25.8 25.8 ###
2021-Sep-03 Fri ### 0.88 0.84 0.855 ### ### ###
2021-Sep-02 Thu 0.945 0.945 0.945 0.945 0 0.1
2021-Sep-01 Wed ### ### ### 0.945 3,550,340 0 ### ### 0.1
2021-Aug-31 Tue 0.985 ### 0.955 ### 20.6 20.6 0.0
2021-Aug-30 Mon 0.975 ### ### 0.985 2,269,225 0 ### ### ###
2021-Aug-27 Fri ### ### ### ### 1,178,728 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 28.8 28.8 0.0
2021-Aug-25 Wed ### 0.9725 ### ### ### ### 0.0
2021-Aug-24 Tue ### 0.975 ### 0.955 ### ### 0.1
2021-Aug-23 Mon 0.89 0.925 0.88 ### 87.0 87.0 0.0
2021-Aug-20 Fri ### ### ### 0.88 2,550,574 0 ### ### 0.1
2021-Aug-19 Thu ### ### ### ### 2,068,172 0 74.2 74.2 0.0
2021-Aug-18 Wed ### ### ### ### 3,585,747 0 34.2 34.2 0.0
2021-Aug-17 Tue ### ### ### ### 1,637,653 0 46.7 46.7 0.0
2021-Aug-16 Mon ### ### ### ### 3,091,622 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 2,058,285 0 ### ### 0.0
2021-Aug-12 Thu ### ### 0.945 0.945 16.7 16.7 0.1
2021-Aug-11 Wed ### ### ### ### 2,956,572 0 ### ### 0.0
2021-Aug-10 Tue 0.985 0.985 ### ### 1,355,354 ### ### ### 0.0
2021-Aug-09 Mon ### ### ### 0.985 ### ### ###
2021-Aug-06 Fri ### ### 1.025 1.025 1,172,580 600,947 12.0 12.0 ###
2021-Aug-05 Thu ### ### 1.055 1.055 15.7 15.7 0.1
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue 1.085 ### 1.075 ### 3,689,786 1,983,259 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### 1.025 ### ### ### ### 0.0
2021-Jul-29 Thu 0.945 1 0.945 1 94.4 94.4 ###
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.945 ### ### 0.945 ### ### 0.1
2021-Jul-26 Mon ### ### 0.925 ### 10.9 10.9 0.0
2021-Jul-23 Fri ### ### 0.955 0.975 29.2 29.2 ###
2021-Jul-22 Thu ### 1.0075 ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### 0.955 ### ### 0.1
2021-Jul-20 Tue ### ### ### 0.955 4,106,375 0 ### ### 0.1
2021-Jul-19 Mon ### ### ### ### 5.3 5.3 0.0
2021-Jul-16 Fri 1.125 ### 1.025 1.025 ### ### ###
2021-Jul-15 Thu 1.045 1.125 ### 1.125 4,910,149 2,761,958 96.9 96.9 ###
2021-Jul-14 Wed ### 1.045 ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon 1 1.0175 ### ### 4,052,344 ### ### ### 0.0
2021-Jul-09 Fri 1 ### 0.975 0.985 1,755,075 ### 28.9 28.9 ###
2021-Jul-08 Thu 1 ### ### 1 3,464,083 0 ### ### ###
2021-Jul-07 Wed ### 1 ### 1 2,047,973 1,023,986 ### ### ###
2021-Jul-06 Tue 0.955 0.975 0.955 0.975 4,864,041 ### ### ### ###
2021-Jul-05 Mon 0.955 ### 0.945 ### ### ### 0.0
2021-Jul-02 Fri ### 0.975 ### ### 1,709,386 833,325 ### ### 0.0
2021-Jul-01 Thu ### ### ### 0.955 ### ### 0.1
2021-Jun-30 Wed ### ### ### ### 3,534,827 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### 0.975 ### 3,971,587 1,936,148 27.4 27.4 0.0
2021-Jun-25 Fri ### ### 0.955 ### 4,414,850 ### 93.4 93.4 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed 0.88 0.925 ### 0.925 6,870,747 3,177,720 ### ### ###
2021-Jun-22 Tue 0.86 ### 0.86 0.88 2,583,424 1,110,872 ### ### 0.1
2021-Jun-21 Mon ### ### ### 0.86 ### ### ###
2021-Jun-18 Fri 0.79 0.87 0.79 0.87 6,112,476 5,073,355 97.8 97.8 0.1
2021-Jun-17 Thu 0.8 0.82 0.78 0.81 86.5 86.5 0.1
2021-Jun-16 Wed 0.84 0.875 0.84 0.84 3,577,475 3,067,684 ### ### ###
2021-Jun-15 Tue 0.84 0.84 0.81 0.83 36.7 36.7 ###
2021-Jun-11 Fri 0.78 ### 0.78 0.83 94.8 94.8 ###
2021-Jun-10 Thu 0.78 0.81 0.77 0.77 26.7 26.7 0.1
2021-Jun-09 Wed ### 0.8 0.76 0.79 6,206,728 4,841,247 37.4 37.4 ###
2021-Jun-08 Tue 0.82 0.82 0.78 0.8 ### ### 0.1
2021-Jun-07 Mon 0.83 0.84 0.785 0.79 ### ### ###
2021-Jun-04 Fri 0.825 0.83 0.785 ### ### ### 0.0
2021-Jun-03 Thu ### 0.88 ### ### 4,000,956 1,760,420 11.6 11.6 0.0
2021-Jun-02 Wed ### 0.875 ### 0.87 3,189,686 1,395,487 64.6 64.6 0.1
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon 0.945 ### ### ### 14.9 14.9 0.0
2021-May-28 Fri ### ### ### ### 29.7 29.7 0.0
2021-May-27 Thu 0.955 0.955 ### ### ### ### 0.0
2021-May-26 Wed 0.955 0.975 ### ### 69.9 69.9 0.0
2021-May-25 Tue ### ### ### ### 2,989,752 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### 0.945 2,584,529 0 94.7 94.7 0.1
2021-May-21 Fri ### 0.925 0.88 0.88 ### ### 0.1
2021-May-20 Thu 0.87 ### ### 0.89 80.5 80.5 ###
2021-May-19 Wed 0.89 ### ### 0.87 ### ### 0.1
2021-May-18 Tue ### ### 0.885 0.885 3,282,584 1,452,543 ### ### ###
2021-May-17 Mon ### ### ### ### 2,198,947 0 ### ### 0.0
2021-May-14 Fri 0.86 0.86 ### ### 7.3 7.3 0.0
2021-May-13 Thu ### 0.87 0.8175 0.855 4,370,381 ### ### ### ###
2021-May-12 Wed ### 0.9125 0.8725 0.885 ### ### ###
2021-May-11 Tue ### ### ### ### 14.4 14.4 0.0
2021-May-10 Mon ### ### ### ### 3,026,085 0 31.3 31.3 0.0
2021-May-07 Fri 0.955 ### ### ### ### ### 0.0
2021-May-06 Thu 0.955 ### ### 0.945 2,683,958 0 ### ### 0.1
2021-May-05 Wed ### ### ### 0.955 1,763,359 0 ### ### 0.1
2021-May-04 Tue ### ### ### 0.925 39.1 39.1 ###
2021-May-03 Mon ### 0.945 ### ### 1,290,026 ### ### ### 0.0
2021-Apr-30 Fri 0.945 ### 0.925 ### 1,954,242 ### 41.8 41.8 0.0
2021-Apr-29 Thu 0.945 ### ### ### 2,074,528 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 1,569,145 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### 0.955 ### ### 0.1
2021-Apr-23 Fri ### ### ### ### 2,837,855 0 72.0 72.0 0.0
2021-Apr-22 Thu ### ### ### ### 3,337,326 0 ### ### 0.0
2021-Apr-21 Wed 0.975 1 ### 1 2,961,383 ### ### ### ###
2021-Apr-20 Tue ### ### 0.955 0.975 1,947,240 ### ### ### ###
2021-Apr-19 Mon ### ### 0.9325 ### ### ### 0.0
2021-Apr-16 Fri ### 0.945 ### ### ### ### 0.0
2021-Apr-15 Thu ### ### 0.8675 0.89 2,196,573 ### ### ### ###
2021-Apr-14 Wed ### ### ### 0.88 ### ### 0.1
2021-Apr-13 Tue ### ### 0.855 0.855 1,823,489 779,541 ### ### ###
2021-Apr-12 Mon ### ### 0.8675 0.875 1,766,242 ### ### ### 0.1
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu 0.88 ### 0.875 ### 1,730,744 ### ### ### 0.0
2021-Apr-07 Wed 0.87 0.88 0.845 0.87 ### ### 0.1
2021-Apr-06 Tue 0.83 ### 0.82 ### ### ### 0.0
2021-Apr-01 Thu 0.785 0.86 0.785 0.81 ### ### 0.1
2021-Mar-31 Wed ### 0.84 0.775 0.78 2,719,922 ### 11.6 11.6 0.1
2021-Mar-30 Tue ### 0.8675 0.8175 0.82 2,706,421 2,280,159 40.5 40.5 0.1
2021-Mar-29 Mon 0.86 0.87 0.83 0.83 1,530,488 ### 19.1 19.1 ###
2021-Mar-26 Fri 0.875 0.885 0.855 0.87 1,521,280 ### 28.5 28.5 0.1
2021-Mar-25 Thu 0.88 ### ### 0.875 1,666,272 0 ### ### 0.1
2021-Mar-24 Wed ### ### 0.89 0.89 2,036,888 ### 16.7 16.7 ###
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon 0.87 ### 0.85 ### ### ### 0.0
2021-Mar-19 Fri 0.86 0.885 0.845 0.85 5,341,027 4,619,988 ### ### ###
2021-Mar-18 Thu 0.84 ### 0.84 ### 96.5 96.5 0.0
2021-Mar-17 Wed 0.825 ### 0.8 0.82 2,126,270 ### 39.3 39.3 0.1
2021-Mar-16 Tue ### ### ### 0.81 3,423,858 0 ### ### 0.1
2021-Mar-15 Mon 0.78 0.8 0.76 0.775 2,039,289 1,590,645 ### ### 0.1
2021-Mar-12 Fri 0.76 0.785 0.75 0.775 1,827,471 1,402,583 73.5 73.5 0.1
2021-Mar-11 Thu 0.77 ### 0.7625 0.77 68.8 68.8 0.1
2021-Mar-10 Wed 0.78 0.8 ### ### 25.4 25.4 0.0
2021-Mar-09 Tue 0.75 ### 0.72 0.75 4,513,020 1,624,687 70.5 70.5 ###
2021-Mar-08 Mon ### 0.82 ### 0.77 ### ### 0.1
2021-Mar-05 Fri 0.685 ### 0.6475 ### 20.3 20.3 0.0
2021-Mar-04 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Mar-03 Wed 0.72 0.72 0.72 0.72 0 ###
2021-Mar-02 Tue 0.72 0.72 0.72 0.72 0 ###
2021-Mar-01 Mon 0.72 0.72 0.72 0.72 0 ###
2021-Feb-26 Fri 0.7 ### ### 0.72 7,094,055 0 ### ### ###
2021-Feb-25 Thu 0.76 ### 0.72 0.725 ### ### ###
2021-Feb-24 Wed 0.725 0.78 ### 0.76 5,472,883 2,134,424 ### ### 0.1
2021-Feb-23 Tue 0.7 0.73 ### 0.725 88.6 88.6 ###
2021-Feb-22 Mon 0.73 0.75 ### ### 12,956,145 4,858,554 7.3 7.3 0.0
2021-Feb-19 Fri 0.76 ### ### 0.725 19,837,420 0 ### ### ###
2021-Feb-18 Thu ### ### 0.74 0.755 0.7 0.7 ###
2021-Feb-17 Wed ### ### ### ### 1,882,325 0 19.3 19.3 0.0
2021-Feb-16 Tue ### 1.025 ### 1.025 1,444,343 740,225 70.7 70.7 ###
2021-Feb-15 Mon ### ### 0.975 ### 2,848,780 1,388,780 ### ### 0.0
2021-Feb-12 Fri 1.025 1.025 ### ### 12.0 12.0 0.0
2021-Feb-11 Thu ### ### 1.0225 1.025 45.2 45.2 ###
2021-Feb-10 Wed ### ### ### ### 33.5 33.5 0.0
2021-Feb-09 Tue 1.055 1.055 ### 1.025 1,701,151 897,357 ### ### ###
2021-Feb-08 Mon ### ### ### ### 1,876,443 0 21.4 21.4 0.0
2021-Feb-05 Fri 1 1.045 1 1.045 3,631,948 ### 90.3 90.3 0.1
2021-Feb-04 Thu ### 1.025 1 ### 2,475,870 ### 45.3 45.3 0.0
2021-Feb-03 Wed ### 1.0325 ### ### 63.0 63.0 0.0
2021-Feb-02 Tue 1.025 1.055 ### ### 66.1 66.1 0.0
2021-Feb-01 Mon 1 ### ### ### 81.8 81.8 0.0
2021-Jan-29 Fri ### 1.025 ### 1 3,475,674 1,781,282 ### ### ###
2021-Jan-28 Thu ### ### ### 1 38.0 38.0 ###
2021-Jan-27 Wed ### ### 1.025 ### 3,634,154 ### ### ### 0.0
2021-Jan-25 Mon 1.055 ### ### ### 776,929 0 28.0 28.0 0.0
2021-Jan-22 Fri ### 1.075 ### ### 1,833,285 ### 26.7 26.7 0.0
2021-Jan-21 Thu ### ### 1.025 ### 22.0 22.0 0.0
2021-Jan-20 Wed ### 1.0825 ### 1.075 1,859,358 1,006,377 88.0 88.0 ###
2021-Jan-19 Tue ### ### ### 1.025 ### ### ###
2021-Jan-18 Mon ### ### ### 1.025 ### ### ###
2021-Jan-15 Fri ### 1.055 ### ### ### ### 0.0
2021-Jan-14 Thu ### ### 1.025 ### 3,800,384 ### 9.1 9.1 0.0
2021-Jan-13 Wed 1.055 ### 1.045 1.085 ### ### 0.1
2021-Jan-12 Tue ### ### ### 1.055 1,541,029 0 76.3 76.3 0.1
2021-Jan-11 Mon ### ### 1.045 1.055 2,727,828 ### 41.9 41.9 0.1
2021-Jan-08 Fri 1.145 ### ### ### 1,233,620 0 12.9 12.9 0.0
2021-Jan-07 Thu ### ### ### 1.125 1,706,558 0 35.6 35.6 ###
2021-Jan-06 Wed ### ### ### 1.145 23.2 23.2 ###
2021-Jan-05 Tue ### ### ### ### 5,425,880 0 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 85.3 85.3 0.0
2020-Dec-31 Thu 1.125 1.145 ### ### 38.5 38.5 0.0
2020-Dec-30 Wed 1.125 ### ### ### 33.9 33.9 0.0
2020-Dec-29 Tue 1.145 1.1675 ### 1.125 3,795,288 ### ### ### ###
2020-Dec-24 Thu ### ### ### ### 13.7 13.7 0.0
2020-Dec-23 Wed ### ### ### ### 3,785,473 0 ### ### 0.0
2020-Dec-22 Tue ### 1.255 ### ### 3,845,881 ### 76.7 76.7 0.0
2020-Dec-21 Mon ### 1.26 1.2 1.2 5,800,043 7,134,052 ### ### 0.1
2020-Dec-18 Fri ### ### 1.2 1.225 53,538,344 ### 5.0 5.0 0.1
2020-Dec-17 Thu ### ### ### ### 22.4 22.4 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 4,833,324 0 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 6,484,220 0 74.1 74.1 0.0
2020-Dec-11 Fri 1.325 ### ### 1.355 83.0 83.0 ###
2020-Dec-10 Thu ### ### 1.2975 ### 2,992,622 ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 3,351,677 0 37.1 37.1 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon 1.355 ### ### ### ### ### 0.0
2020-Dec-04 Fri ### 1.375 ### ### 3,065,650 ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 77.9 77.9 0.0
2020-Dec-02 Wed ### ### ### ### 6,941,579 0 ### ### 0.0
2020-Dec-01 Tue ### 1.3475 1.28 ### 8,028,240 ### 88.5 88.5 0.0
2020-Nov-30 Mon 1.245 ### 1.21 ### ### ### 0.0
2020-Nov-27 Fri 1.26 1.275 1.22 1.26 3,346,742 ### 67.5 67.5 ###
2020-Nov-26 Thu ### 1.26 ### 1.26 96.0 96.0 ###
2020-Nov-25 Wed ### 1.2 1.145 1.175 ### ### ###
2020-Nov-24 Tue 1.28 1.29 ### 1.225 ### ### 0.1
2020-Nov-23 Mon 1.275 ### 1.275 ### ### ### 0.0
2020-Nov-20 Fri ### ### 1.27 1.28 3,275,242 2,079,778 ### ### ###
2020-Nov-19 Thu ### 1.345 1.285 ### 5,497,927 7,229,774 17.1 17.1 0.0
2020-Nov-18 Wed 1.325 ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### 1.3225 ### 19.5 19.5 0.0
2020-Nov-16 Mon ### 1.4 ### ### 15.1 15.1 0.0
2020-Nov-13 Fri ### 1.385 ### ### 87.3 87.3 0.0
2020-Nov-12 Thu ### ### 1.29 ### ### ### 0.0
2020-Nov-11 Wed ### ### ### 1.4 8,612,486 0 ### ### ###
2020-Nov-10 Tue 1.345 1.345 1.27 ### 37.6 37.6 0.0
2020-Nov-09 Mon ### 1.49 ### 1.49 90.5 90.5 ###
2020-Nov-06 Fri 1.28 ### 1.275 1.355 7,591,023 4,839,277 92.8 92.8 ###
2020-Nov-05 Thu ### 1.24 1.185 1.23 86.2 86.2 0.1
2020-Nov-04 Wed ### ### ### 1.2 ### ### 0.1
2020-Nov-03 Tue ### ### ### ### 26.1 26.1 0.0
2020-Nov-02 Mon ### 1.185 ### ### 3,034,457 ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 2,087,955 0 ### ### 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 1.155 ### 1.145 ### 2,690,045 1,540,050 ### ### 0.0
2020-Oct-27 Tue 1.2 1.22 1.155 1.155 ### ### 0.1
2020-Oct-26 Mon 1.24 ### 1.2 ### 2,018,748 1,211,248 ### ### 0.0
2020-Oct-23 Fri 1.285 1.29 1.24 1.25 2,780,072 ### 18.5 18.5 ###
2020-Oct-22 Thu ### ### 1.28 1.285 1,547,725 990,544 ### ### ###
2020-Oct-21 Wed ### ### 1.28 ### 3,127,086 ### 65.7 65.7 0.0
2020-Oct-20 Tue 1.27 ### 1.255 1.29 3,335,677 ### 81.1 81.1 0.1
2020-Oct-19 Mon ### ### 1.255 1.275 ### ### ###
2020-Oct-16 Fri 1.245 ### 1.245 ### 3,903,954 ### 90.4 90.4 0.0
2020-Oct-15 Thu 1.25 1.275 1.225 ### 30.0 30.0 0.0
2020-Oct-14 Wed 1.22 1.255 ### 1.23 4,465,772 2,802,271 ### ### 0.1
2020-Oct-13 Tue ### 1.29 ### 1.24 4,666,145 ### ### ### 0.1
2020-Oct-12 Mon 1.175 ### 1.175 1.23 ### ### 0.1
2020-Oct-09 Fri ### ### ### ### 79.5 79.5 0.0
2020-Oct-08 Thu ### 1.175 ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### 1.125 3,048,756 0 ### ### ###
2020-Oct-06 Tue 1.085 ### ### ### 4,955,678 0 ### ### 0.0
2020-Oct-05 Mon ### 1.122 ### ### ### ### 0.0
2020-Oct-02 Fri 1.085 ### ### ### 59.6 59.6 0.0
2020-Oct-01 Thu ### ### 1.052 1.055 ### ### 0.1
2020-Sep-30 Wed ### ### 1.025 1.025 ### ### ###
2020-Sep-29 Tue ### ### 1.025 ### 23.1 23.1 0.0
2020-Sep-28 Mon ### ### ### ### 2,585,984 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 81.7 81.7 0.0
2020-Sep-24 Thu ### 1.027 ### 1 7,291,474 3,744,171 ### ### ###
2020-Sep-23 Wed ### ### ### ### 2,847,752 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 5,879,640 0 ### ### 0.0
2020-Sep-21 Mon 1.2 1.24 ### ### 5,349,741 ### ### ### 0.0
2020-Sep-18 Fri ### 1.24 ### ### 28,218,674 17,495,577 75.5 75.5 0.0
2020-Sep-17 Thu ### 1.175 ### ### ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 3,399,081 0 26.5 26.5 0.0
2020-Sep-15 Tue 1.085 ### 1.082 ### ### ### 0.0
2020-Sep-14 Mon ### 1.085 ### ### 4,638,486 2,516,378 ### ### 0.0
2020-Sep-11 Fri ### 1.055 ### ### 1,878,651 990,988 ### ### 0.0
2020-Sep-10 Thu ### ### 1.025 ### 3,400,429 ### 88.6 88.6 0.0
2020-Sep-09 Wed 1.045 1.055 ### ### 3,144,021 1,658,471 20.5 20.5 0.0
2020-Sep-08 Tue ### 1.047 ### 1.045 2,715,378 ### ### ### 0.1
2020-Sep-07 Mon ### ### 0.985 ### 2,599,142 1,280,077 ### ### 0.0
2020-Sep-04 Fri ### ### 0.975 ### 68.8 68.8 0.0
2020-Sep-03 Thu ### ### ### 1 ### ### ###
2020-Sep-02 Wed ### ### 1 ### 1,861,327 ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 3,143,948 0 ### ### 0.0
2020-Aug-31 Mon ### ### 0.975 ### 3,330,671 ### 91.9 91.9 0.0
2020-Aug-28 Fri 0.985 ### ### 0.985 68.6 68.6 ###
2020-Aug-27 Thu 1 ### 0.985 ### 35.7 35.7 0.0
2020-Aug-26 Wed ### ### ### ### 2,680,686 0 ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 2,976,786 0 ### ### 0.0
2020-Aug-24 Mon ### ### ### ### 3,312,441 0 70.4 70.4 0.0
2020-Aug-21 Fri ### 1.045 ### 1.025 ### ### ###
2020-Aug-20 Thu 1.025 ### ### ### ### ### 0.0
2020-Aug-19 Wed ### ### ### 1.055 3,622,222 0 12.3 12.3 0.1
2020-Aug-18 Tue ### ### ### 1.085 ### ### 0.1
2020-Aug-17 Mon ### ### ### 1.055 2,950,484 0 ### ### 0.1
2020-Aug-14 Fri ### ### ### 1.055 3,767,640 0 ### ### 0.1
2020-Aug-13 Thu ### ### 1 ### 7,959,387 ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 8,735,289 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 39.9 39.9 0.0
2020-Aug-10 Mon ### ### ### ### 6,004,946 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 4,054,571 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 5,922,374 0 ### ### 0.0
2020-Aug-05 Wed 1.085 ### 1.075 ### ### ### 0.0
2020-Aug-04 Tue ### 1.085 1.045 ### 28.6 28.6 0.0
2020-Aug-03 Mon ### ### ### ### 90.0 90.0 0.0
2020-Jul-31 Fri 1.055 1.055 ### ### ### ### 0.0
2020-Jul-30 Thu 1.075 ### ### ### 2,367,072 0 ### ### 0.0
2020-Jul-29 Wed ### 1.085 ### 1.075 ### ### ###
2020-Jul-28 Tue 1.125 1.125 1.052 ### 6,244,882 6,797,554 13.2 13.2 0.0
2020-Jul-27 Mon ### ### ### ### 7,700,922 0 ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 3,535,583 0 ### ### 0.0
2020-Jul-23 Thu ### ### 1.055 ### ### ### 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### 1.045 ### 4,187,242 ### ### ### 0.0
2020-Jul-20 Mon ### ### 1.025 1.045 20.6 20.6 0.1
2020-Jul-17 Fri ### ### 1 ### 5,297,853 2,648,926 78.7 78.7 0.0
2020-Jul-16 Thu 1.045 1.055 ### 1.045 4,193,721 2,212,187 ### ### 0.1
2020-Jul-15 Wed 1.055 ### 1.027 1.045 4,229,556 2,171,877 24.1 24.1 0.1
2020-Jul-14 Tue ### 1.085 ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri 1.145 1.145 ### 1.075 ### ### ###
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 11,211,275 0 ### ### 0.0
2020-Jul-07 Tue ### ### 0.985 1 17.4 17.4 ###
2020-Jul-06 Mon ### ### ### ### 3,942,859 0 66.6 66.6 0.0
2020-Jul-03 Fri 0.985 0.985 ### ### 5,323,350 2,621,749 26.7 26.7 0.0
2020-Jul-02 Thu ### ### ### ### 5,722,554 0 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### 1.025 ### 2,253,678 ### 76.5 76.5 0.0
2020-Jun-29 Mon ### ### 1.025 ### 4,018,624 2,059,544 ### ### 0.0
2020-Jun-26 Fri 1.125 ### 1.055 ### 3,909,673 2,062,352 ### ### 0.0
2020-Jun-25 Thu ### 1.225 ### 1.075 8,543,785 ### ### ### ###
2020-Jun-24 Wed ### 1.22 ### ### 76.3 76.3 0.0
2020-Jun-23 Tue ### ### 1.045 ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 94.4 94.4 0.0
2020-Jun-19 Fri ### ### ### ### 4,417,448 0 70.9 70.9 0.0
2020-Jun-18 Thu 0.945 ### ### 0.955 ### ### 0.1
2020-Jun-17 Wed 0.955 ### ### 0.945 4,177,585 0 31.6 31.6 0.1
2020-Jun-16 Tue 0.945 ### 0.945 ### 4,974,557 2,350,478 59.2 59.2 0.0
2020-Jun-15 Mon ### ### 0.925 0.925 16.4 16.4 ###
2020-Jun-12 Fri ### ### ### ### 4,991,085 0 67.8 67.8 0.0
2020-Jun-11 Thu ### ### ### ### 9,699,585 0 97.7 97.7 0.0
2020-Jun-10 Wed ### ### 0.855 0.875 4,962,954 ### 17.6 17.6 0.1
2020-Jun-09 Tue 0.84 0.855 ### 0.8 5,771,952 ### 14.8 14.8 0.1
2020-Jun-05 Fri 0.825 ### 0.825 0.84 3,246,729 1,339,275 75.9 75.9 ###
2020-Jun-04 Thu ### ### 0.775 0.8 4,284,672 ### 13.2 13.2 0.1
2020-Jun-03 Wed 0.87 0.87 0.81 ### ### ### 0.0
2020-Jun-02 Tue ### ### ### 0.88 6,503,482 0 ### ### 0.1
2020-Jun-01 Mon ### 0.945 ### ### 6,530,156 ### 71.8 71.8 0.0
2020-May-29 Fri 0.82 ### 0.82 0.85 ### ### ###
2020-May-28 Thu 0.74 0.8 0.74 0.8 95.6 95.6 0.1
2020-May-27 Wed 0.75 0.755 ### 0.72 7,056,670 ### ### ### ###
2020-May-26 Tue 0.72 0.75 ### 0.745 ### ### ###
2020-May-25 Mon 0.71 0.72 0.685 0.71 2,286,942 1,606,576 ### ### ###
2020-May-22 Fri 0.7 0.72 ### ### 3,482,555 ### ### ### 0.0
2020-May-21 Thu 0.7 0.71 0.685 0.7 3,660,729 2,553,358 73.8 73.8 ###
2020-May-20 Wed 0.645 0.725 0.645 ### 86.4 86.4 0.0
2020-May-19 Tue ### ### ### ### 3,080,989 0 ### ### 0.0
2020-May-18 Mon ### 0.657 ### 0.645 88.4 88.4 ###
2020-May-15 Fri 0.59 ### 0.585 ### 2,668,678 780,588 ### ### 0.0
2020-May-14 Thu 0.585 0.585 ### 0.575 31.8 31.8 ###
2020-May-13 Wed 0.58 0.59 0.57 0.58 2,632,677 1,526,952 62.5 62.5 ###
2020-May-12 Tue 0.58 0.585 ### ### 1,877,987 ### 25.6 25.6 0.0
2020-May-11 Mon ### ### 0.575 0.59 ### ### 0.0
2020-May-08 Fri ### ### 0.59 ### ### ### 0.0
2020-May-07 Thu ### ### 0.587 0.59 1,641,142 481,675 13.1 13.1 0.0
2020-May-06 Wed 0.59 ### 0.59 ### 1,828,470 ### 86.7 86.7 0.0
2020-May-05 Tue 0.57 0.59 ### 0.575 69.6 69.6 ###
2020-May-04 Mon 0.57 0.575 0.545 0.56 ### ### ###
2020-May-01 Fri 0.57 0.57 ### 0.555 34.9 34.9 ###
2020-Apr-30 Thu ### ### ### 0.57 10.3 10.3 ###
2020-Apr-29 Wed ### ### 0.575 0.585 1,427,278 410,342 18.4 18.4 ###
2020-Apr-28 Tue ### ### 0.582 0.585 ### ### ###
2020-Apr-27 Mon 0.625 0.625 ### ### 11.6 11.6 0.0
2020-Apr-24 Fri ### ### ### ### 95.0 95.0 0.0
2020-Apr-23 Thu 0.57 0.575 0.545 0.55 ### ### ###
2020-Apr-22 Wed 0.55 0.55 0.525 0.55 64.4 64.4 ###
2020-Apr-21 Tue 0.56 0.575 ### 0.55 2,177,746 ### ### ### ###
2020-Apr-20 Mon 0.545 0.555 ### 0.555 ### ### ###
2020-Apr-17 Fri 0.52 0.555 0.52 ### 2,065,684 ### 75.5 75.5 0.0
2020-Apr-16 Thu 0.55 0.55 0.51 0.52 12.6 12.6 0.0
2020-Apr-15 Wed 0.56 ### 0.525 0.555 2,407,388 ### ### ### ###
2020-Apr-14 Tue 0.525 0.575 ### 0.55 5,638,426 1,621,047 ### ### ###
2020-Apr-09 Thu 0.51 0.51 0.49 0.5 2,466,780 ### 17.8 17.8 0.0
2020-Apr-08 Wed ### 0.52 0.485 0.49 ### ### ###
2020-Apr-07 Tue 0.525 0.57 ### ### 34.7 34.7 0.0
2020-Apr-06 Mon 0.5 0.52 ### 0.52 ### ### 0.0
2020-Apr-03 Fri ### ### ### 0.48 95.6 95.6 0.0
2020-Apr-02 Thu ### 0.43 0.41 0.42 1,949,976 818,989 ### ### ###
2020-Apr-01 Wed 0.41 ### ### 0.4 20.4 20.4 0.0
2020-Mar-31 Tue 0.425 0.425 ### 0.4 ### ### 0.0
2020-Mar-30 Mon 0.4 0.43 ### ### ### ### 0.0
2020-Mar-27 Fri 0.42 0.47 ### 0.4 36.0 36.0 0.0
2020-Mar-26 Thu 0.43 0.44 ### 0.41 4,421,278 972,681 ### ### ###
2020-Mar-25 Wed ### ### ### ### 7,967,325 0 ### ### 0.0
2020-Mar-24 Tue 0.325 0.325 0.325 0.325 0 ###
2020-Mar-23 Mon 0.325 0.325 0.325 0.325 0 ###
2020-Mar-20 Fri ### ### ### 0.325 ### ### ###
2020-Mar-19 Thu ### ### 0.285 0.285 ### ### ###
2020-Mar-18 Wed ### 0.385 ### ### 8,342,070 1,605,848 ### ### 0.0
2020-Mar-17 Tue ### ### 0.322 ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 2,240,480 0 ### ### 0.0
2020-Mar-13 Fri ### 0.375 0.325 0.375 3,417,051 ### ### ### ###
2020-Mar-12 Thu 0.44 0.455 ### ### 17.3 17.3 0.0
2020-Mar-11 Wed 0.5 0.5 0.45 0.45 9.1 9.1 0.0
2020-Mar-10 Tue ### 0.525 0.46 0.48 2,554,758 ### 55.3 55.3 0.0
2020-Mar-09 Mon 0.55 0.56 0.46 0.47 3,363,674 1,715,473 9.2 9.2 ###
2020-Mar-06 Fri 0.56 0.57 0.52 0.545 3,748,647 ### ### ### 0.0
2020-Mar-05 Thu 0.56 0.575 0.54 0.55 1,314,279 ### ### ### ###
2020-Mar-04 Wed 0.56 0.57 ### 0.555 2,274,675 648,282 38.4 38.4 ###
2020-Mar-03 Tue 0.57 0.57 0.54 0.55 3,870,143 2,147,929 17.8 17.8 ###
2020-Mar-02 Mon 0.555 ### 0.51 0.55 ### ### ###
2020-Feb-28 Fri ### ### 0.555 ### 37.4 37.4 0.0
2020-Feb-27 Thu ### ### ### ### 3,220,620 0 72.1 72.1 0.0
2020-Feb-26 Wed 0.59 ### 0.58 ### 4,925,481 1,428,389 ### ### 0.0
2020-Feb-25 Tue 0.645 ### ### ### ### ### 0.0
2020-Feb-24 Mon ### 0.655 ### ### ### ### 0.0
2020-Feb-21 Fri 0.585 0.59 0.575 0.59 77.6 77.6 0.0
2020-Feb-20 Thu 0.58 ### 0.575 ### ### ### 0.0
2020-Feb-19 Wed 0.57 0.58 0.55 0.575 ### ### ###
2020-Feb-18 Tue 0.555 0.575 0.545 0.545 3,429,555 1,920,550 22.8 22.8 0.0
2020-Feb-17 Mon 0.55 0.56 ### 0.545 ### ### 0.0
2020-Feb-14 Fri ### 0.58 0.53 0.545 ### ### 0.0
2020-Feb-13 Thu 0.53 ### 0.525 ### ### ### 0.0
2020-Feb-12 Wed 0.54 0.55 0.53 ### 1,684,576 909,671 25.7 25.7 0.0
2020-Feb-11 Tue 0.53 0.54 0.5 ### 1,404,478 730,328 76.9 76.9 0.0
2020-Feb-10 Mon ### 0.53 0.5 0.51 1,206,721 ### 83.3 83.3 ###
2020-Feb-07 Fri 0.46 ### 0.455 ### 7,400,055 ### 97.5 97.5 0.0
2020-Feb-06 Thu 0.455 0.46 0.45 0.46 1,082,148 492,377 ### ### 0.0
2020-Feb-05 Wed 0.47 0.47 0.455 0.455 9.6 9.6 0.0
2020-Feb-04 Tue 0.475 0.485 0.47 0.47 22.7 22.7 ###
2020-Feb-03 Mon 0.48 0.49 0.47 0.47 28.1 28.1 ###
2020-Jan-31 Fri 0.485 0.49 0.46 0.48 1,977,687 ### ### ### 0.0
2020-Jan-30 Thu 0.51 0.51 0.485 0.49 ### ### ###
2020-Jan-29 Wed 0.525 0.525 ### 0.51 13.0 13.0 ###
2020-Jan-28 Tue 0.525 0.53 ### 0.525 ### ### 0.0
2020-Jan-24 Fri 0.51 0.52 0.5 ### 629,070 320,825 81.6 81.6 0.0
2020-Jan-23 Thu 0.53 0.53 0.51 0.51 353,821 183,986 9.3 9.3 ###
2020-Jan-22 Wed 0.525 0.53 0.52 0.525 62.3 62.3 0.0
2020-Jan-21 Tue ### 0.54 0.522 0.53 1,739,651 923,754 ### ### 0.0
2020-Jan-20 Mon 0.525 ### 0.51 0.525 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### 0.52 88.4 88.4 0.0
2020-Jan-16 Thu ### 0.52 ### ### ### ### 0.0
2020-Jan-15 Wed ### 0.51 0.49 ### 950,649 475,324 84.3 84.3 0.0
2020-Jan-14 Tue 0.5 ### 0.49 ### 21.8 21.8 0.0
2020-Jan-13 Mon ### ### 0.49 ### ### ### 0.0
2020-Jan-10 Fri 0.525 0.53 ### ### 535,856 ### 7.2 7.2 0.0
2020-Jan-09 Thu 0.53 0.53 ### 0.525 ### ### 0.0
2020-Jan-08 Wed 0.545 ### 0.525 0.525 13.0 13.0 0.0
2020-Jan-07 Tue ### 0.57 ### 0.54 779,085 ### 6.8 6.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 01:17:24 thru 2026-04-12 01:17:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000