Currently Fri 26-Apr-03 10:30:55 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 4...
TOC Company Info for BGL Limits 
| Listing Code | BGL |
| Listing Name | BELLEVUE GOLD LIMITED |
| GICS Sector | Materials |
| ISIN Name | BIGAIR GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGL5 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BGL .. Thursday 2nd April 2026
BGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BGL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Nov-27 Wed | 1.27 | 1.29 | 1.2525 | 1.26 | 8,368,551 | 10,638,520 | 28.5 | 28.5 | ### |
| 2024-Nov-26 Tue | 1.26 | 1.275 | 1.24 | 1.26 | 8,580,681 | ### | 73.0 | 73.0 | ### |
| 2024-Nov-25 Mon | ### | 1.385 | 1.2825 | ### | 11,658,151 | 15,549,058 | 8.4 | 8.4 | 0.0 |
| 2024-Nov-22 Fri | ### | 1.3575 | ### | ### | 82.6 | 82.6 | 0.0 | ||
| 2024-Nov-21 Thu | ### | 1.3375 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-20 Wed | ### | ### | ### | ### | 4,279,526 | 0 | ### | ### | 0.0 |
| 2024-Nov-19 Tue | ### | ### | 1.285 | ### | 5,510,685 | ### | 31.8 | 31.8 | 0.0 |
| 2024-Nov-18 Mon | 1.24 | ### | 1.225 | ### | 6,309,026 | 3,864,278 | ### | ### | 0.0 |
| 2024-Nov-15 Fri | 1.26 | 1.27 | 1.225 | ### | 7,369,170 | ### | ### | ### | 0.0 |
| 2024-Nov-14 Thu | 1.285 | ### | 1.245 | 1.245 | 5,877,848 | ### | 17.6 | 17.6 | 0.1 |
| 2024-Nov-13 Wed | ### | ### | 1.275 | ### | 35.3 | 35.3 | 0.0 | ||
| 2024-Nov-12 Tue | ### | ### | ### | ### | 17.7 | 17.7 | 0.0 | ||
| 2024-Nov-11 Mon | ### | 1.4325 | ### | ### | 4,296,440 | 3,077,325 | 75.4 | 75.4 | 0.0 |
| 2024-Nov-08 Fri | 1.43 | 1.455 | ### | 1.43 | 4,846,728 | ### | ### | ### | 0.1 |
| 2024-Nov-07 Thu | 1.445 | 1.445 | 1.375 | 1.385 | 16.7 | 16.7 | 0.1 | ||
| 2024-Nov-06 Wed | 1.545 | 1.55 | ### | 1.5 | 5,234,970 | ### | 15.5 | 15.5 | 0.1 |
| 2024-Nov-05 Tue | 1.545 | 1.55 | 1.52 | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | 1.58 | 1.585 | 1.53 | 1.545 | 5,711,281 | 8,895,320 | 22.6 | 22.6 | ### |
| 2024-Nov-01 Fri | 1.575 | ### | 1.57 | 1.59 | 75.6 | 75.6 | ### | ||
| 2024-Oct-31 Thu | ### | ### | 1.59 | 1.625 | 80.1 | 80.1 | ### | ||
| 2024-Oct-30 Wed | 1.645 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-29 Tue | ### | 1.645 | 1.6025 | ### | 5,424,688 | ### | 80.3 | 80.3 | 0.0 |
| 2024-Oct-28 Mon | ### | ### | 1.575 | 1.625 | ### | ### | ### | ||
| 2024-Oct-25 Fri | 1.645 | 1.655 | 1.625 | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | ### | 1.6475 | ### | ### | 9,716,622 | ### | 85.0 | 85.0 | 0.0 |
| 2024-Oct-23 Wed | ### | ### | 1.5625 | ### | ### | ### | 0.0 | ||
| 2024-Oct-22 Tue | 1.56 | 1.5825 | 1.545 | 1.57 | 77.3 | 77.3 | 0.1 | ||
| 2024-Oct-21 Mon | 1.52 | 1.575 | 1.51 | 1.56 | ### | ### | ### | ||
| 2024-Oct-18 Fri | 1.475 | 1.5 | ### | 1.475 | 73.6 | 73.6 | 0.1 | ||
| 2024-Oct-17 Thu | 1.485 | 1.485 | 1.4325 | ### | 11,652,544 | 16,998,148 | ### | ### | 0.0 |
| 2024-Oct-16 Wed | 1.455 | ### | 1.45 | 1.46 | 75.8 | 75.8 | 0.1 | ||
| 2024-Oct-15 Tue | 1.43 | 1.46 | 1.42 | 1.44 | ### | ### | 0.1 | ||
| 2024-Oct-14 Mon | ### | ### | 1.385 | 1.42 | ### | ### | ### | ||
| 2024-Oct-11 Fri | ### | 1.385 | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2024-Oct-10 Thu | 1.275 | 1.3475 | 1.27 | 1.345 | ### | ### | ### | ||
| 2024-Oct-09 Wed | ### | ### | 1.255 | ### | ### | ### | 0.0 | ||
| 2024-Oct-08 Tue | 1.275 | 1.3375 | 1.27 | ### | 7,385,744 | ### | 92.1 | 92.1 | 0.0 |
| 2024-Oct-07 Mon | ### | ### | 1.26 | 1.285 | 2,725,449 | ### | 21.9 | 21.9 | ### |
| 2024-Oct-04 Fri | 1.27 | ### | 1.245 | ### | 7,602,054 | 4,732,278 | 84.7 | 84.7 | 0.0 |
| 2024-Oct-03 Thu | 1.325 | ### | 1.275 | 1.29 | 17.5 | 17.5 | 0.1 | ||
| 2024-Oct-02 Wed | ### | 1.345 | ### | ### | 9,369,757 | ### | ### | ### | 0.0 |
| 2024-Oct-01 Tue | 1.275 | 1.325 | 1.275 | 1.325 | 8,443,277 | ### | ### | ### | 0.1 |
| 2024-Sep-30 Mon | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Sep-27 Fri | 1.29 | ### | 1.275 | ### | ### | ### | 0.0 | ||
| 2024-Sep-26 Thu | ### | 1.29 | ### | 1.29 | ### | ### | 0.1 | ||
| 2024-Sep-25 Wed | 1.26 | ### | 1.225 | 1.225 | 16.3 | 16.3 | 0.1 | ||
| 2024-Sep-24 Tue | 1.22 | 1.225 | ### | 1.21 | 12,918,172 | 7,912,380 | ### | ### | ### |
| 2024-Sep-23 Mon | 1.285 | 1.285 | ### | 1.24 | ### | ### | 0.1 | ||
| 2024-Sep-20 Fri | 1.28 | ### | 1.25 | 1.28 | 70.0 | 70.0 | ### | ||
| 2024-Sep-19 Thu | 1.245 | 1.26 | 1.22 | 1.255 | 7,616,350 | 9,444,274 | 69.4 | 69.4 | ### |
| 2024-Sep-18 Wed | 1.23 | 1.23 | ### | 1.225 | 31.5 | 31.5 | 0.1 | ||
| 2024-Sep-17 Tue | 1.25 | 1.255 | ### | 1.21 | 11.9 | 11.9 | ### | ||
| 2024-Sep-16 Mon | 1.26 | 1.275 | 1.2325 | ### | 22.2 | 22.2 | 0.0 | ||
| 2024-Sep-13 Fri | 1.23 | 1.25 | ### | 1.24 | 72.1 | 72.1 | 0.1 | ||
| 2024-Sep-12 Thu | 1.155 | ### | 1.1475 | 1.175 | ### | ### | ### | ||
| 2024-Sep-11 Wed | ### | 1.1775 | ### | 1.145 | 7,092,774 | 4,175,870 | ### | ### | ### |
| 2024-Sep-10 Tue | 1.155 | ### | ### | ### | 16.6 | 16.6 | 0.0 | ||
| 2024-Sep-09 Mon | ### | 1.145 | ### | ### | 9,021,724 | ### | ### | ### | 0.0 |
| 2024-Sep-06 Fri | ### | ### | 1.1275 | ### | 12,794,855 | ### | 18.8 | 18.8 | 0.0 |
| 2024-Sep-05 Thu | ### | 1.1825 | 1.1475 | ### | ### | ### | 0.0 | ||
| 2024-Sep-04 Wed | ### | 1.175 | ### | 1.145 | 14,947,127 | ### | 33.1 | 33.1 | ### |
| 2024-Sep-03 Tue | 1.175 | 1.1975 | ### | ### | 14,384,252 | 8,612,570 | ### | ### | 0.0 |
| 2024-Sep-02 Mon | 1.245 | 1.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-30 Fri | 1.285 | ### | 1.255 | ### | ### | ### | 0.0 | ||
| 2024-Aug-29 Thu | 1.325 | 1.325 | 1.275 | 1.275 | 13.4 | 13.4 | ### | ||
| 2024-Aug-28 Wed | ### | ### | ### | ### | 26.3 | 26.3 | 0.0 | ||
| 2024-Aug-27 Tue | 1.345 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-26 Mon | 1.375 | 1.385 | 1.3325 | ### | 4,871,322 | ### | ### | ### | 0.0 |
| 2024-Aug-23 Fri | ### | ### | ### | ### | 7,836,427 | 0 | 65.9 | 65.9 | 0.0 |
| 2024-Aug-22 Thu | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2024-Aug-21 Wed | ### | 1.385 | ### | 1.375 | 12,551,555 | 8,691,951 | 84.4 | 84.4 | 0.1 |
| 2024-Aug-20 Tue | 1.385 | 1.385 | 1.325 | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | 1.4 | ### | ### | ### | 7,913,071 | 0 | ### | ### | 0.0 |
| 2024-Aug-16 Fri | ### | ### | 1.3325 | 1.355 | 28.8 | 28.8 | ### | ||
| 2024-Aug-15 Thu | ### | ### | ### | 1.345 | ### | ### | ### | ||
| 2024-Aug-14 Wed | ### | 1.425 | ### | ### | 6,791,675 | ### | 11.9 | 11.9 | 0.0 |
| 2024-Aug-13 Tue | 1.4 | 1.425 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-12 Mon | ### | ### | ### | ### | 90.0 | 90.0 | 0.0 | ||
| 2024-Aug-09 Fri | 1.285 | ### | 1.285 | 1.29 | 7,592,684 | ### | 66.5 | 66.5 | 0.1 |
| 2024-Aug-08 Thu | 1.255 | 1.27 | 1.23 | 1.245 | ### | ### | 0.1 | ||
| 2024-Aug-07 Wed | 1.25 | 1.28 | 1.2175 | 1.275 | ### | ### | ### | ||
| 2024-Aug-06 Tue | 1.26 | 1.29 | 1.245 | 1.245 | 11,654,376 | 14,771,921 | 20.7 | 20.7 | 0.1 |
| 2024-Aug-05 Mon | ### | 1.3725 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | 1.375 | 1.41 | ### | 1.4 | 14,992,148 | ### | ### | ### | ### |
| 2024-Aug-01 Thu | 1.42 | 1.425 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-31 Wed | ### | 1.3975 | ### | ### | 20,367,773 | 14,231,981 | ### | ### | 0.0 |
| 2024-Jul-30 Tue | ### | 1.385 | ### | ### | 22,752,043 | 15,755,789 | ### | ### | 0.0 |
| 2024-Jul-29 Mon | 1.45 | ### | 1.3725 | 1.4 | 14.5 | 14.5 | ### | ||
| 2024-Jul-26 Fri | 1.4 | 1.46 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-25 Thu | 1.83 | 1.83 | 1.83 | 1.83 | 0 | ### | |||
| 2024-Jul-24 Wed | ### | 1.85 | 1.785 | 1.83 | ### | ### | ### | ||
| 2024-Jul-23 Tue | 1.81 | ### | 1.75 | 1.775 | 5,743,188 | 5,025,289 | ### | ### | ### |
| 2024-Jul-22 Mon | 1.79 | 1.81 | 1.78 | ### | 72.2 | 72.2 | 0.0 | ||
| 2024-Jul-19 Fri | 1.83 | 1.84 | ### | ### | 2,845,953 | 2,618,276 | ### | ### | 0.0 |
| 2024-Jul-18 Thu | 1.88 | 1.8875 | 1.84 | 1.845 | 4,370,954 | ### | ### | ### | ### |
| 2024-Jul-17 Wed | ### | ### | 1.89 | ### | 5,987,451 | 5,658,141 | ### | ### | 0.0 |
| 2024-Jul-16 Tue | 1.87 | ### | 1.84 | ### | 17,252,659 | 15,872,446 | 39.8 | 39.8 | 0.0 |
| 2024-Jul-15 Mon | ### | ### | ### | ### | 8.1 | 8.1 | 0.0 | ||
| 2024-Jul-12 Fri | ### | ### | ### | ### | 3,889,888 | 0 | 60.2 | 60.2 | 0.0 |
| 2024-Jul-11 Thu | 2 | ### | 1.975 | 2 | 6,013,156 | ### | ### | ### | 0.1 |
| 2024-Jul-10 Wed | ### | ### | ### | ### | 2,201,142 | 0 | 77.6 | 77.6 | 0.0 |
| 2024-Jul-09 Tue | 1.945 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-08 Mon | ### | ### | ### | ### | 4,449,722 | 0 | 18.2 | 18.2 | 0.0 |
| 2024-Jul-05 Fri | ### | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2024-Jul-04 Thu | ### | ### | ### | ### | 87.9 | 87.9 | 0.0 | ||
| 2024-Jul-03 Wed | 1.84 | 1.86 | 1.83 | 1.845 | 3,063,428 | 5,652,024 | 69.1 | 69.1 | ### |
| 2024-Jul-02 Tue | ### | ### | 1.785 | 1.825 | 78.5 | 78.5 | ### | ||
| 2024-Jul-01 Mon | 1.79 | 1.82 | 1.78 | 1.8 | 3,230,071 | 5,814,127 | ### | ### | 0.1 |
| 2024-Jun-28 Fri | ### | ### | 1.755 | 1.785 | ### | ### | 0.1 | ||
| 2024-Jun-27 Thu | ### | 1.7625 | ### | 1.75 | 85.7 | 85.7 | 0.1 | ||
| 2024-Jun-26 Wed | 1.76 | 1.76 | 1.7 | 1.72 | 7,187,053 | ### | ### | ### | 0.1 |
| 2024-Jun-25 Tue | 1.755 | 1.78 | 1.745 | 1.77 | 12,081,355 | 21,293,388 | 71.8 | 71.8 | ### |
| 2024-Jun-24 Mon | 1.78 | 1.8125 | ### | 1.73 | 24.8 | 24.8 | ### |
Basic Bottom of Page