(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Apr-11 07:30:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 4...

TOC Company Info for BGL Limits

Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code	BGL
Listing Name	BELLEVUE GOLD LIMITED
GICS Sector	Materials
ISIN Name	BIGAIR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGL5

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for BGL .. Thursday 9th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BGL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

End of day Prices (full format),

76 Days for (BGL) BELLEVUE GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	0.86	###	0.825	0.83			###	###	###
2025-May-14 Wed	0.88	###	0.87	0.875			###	###	0.1
2025-May-13 Tue	###	0.925	0.86	0.885			###	###	###
2025-May-12 Mon	0.975	0.975	0.925	0.955	12,132,477	11,525,853	24.4	24.4	0.1
2025-May-09 Fri	###	0.975	###	0.975			###	###	###
2025-May-08 Thu	0.955	###	0.925	###	10,146,774	4,692,882	74.8	74.8	0.0
2025-May-07 Wed	0.985	1	###	###			18.6	18.6	0.0
2025-May-06 Tue	###	###	###	###	10,860,677	0	###	###	0.0
2025-May-05 Mon	###	###	0.88	###	7,855,429	3,456,388	###	###	0.0
2025-May-02 Fri	0.88	###	0.855	###			###	###	0.0
2025-May-01 Thu	###	###	0.8675	0.875			###	###	0.1
2025-Apr-30 Wed	###	###	0.89	###	10,832,328	4,820,385	67.3	67.3	0.0
2025-Apr-29 Tue	###	###	0.86	###	12,104,678	###	73.9	73.9	0.0
2025-Apr-28 Mon	###	###	###	0.875	10,440,378	0	###	###	0.1
2025-Apr-24 Thu	0.855	###	0.85	###			###	###	0.0
2025-Apr-23 Wed	0.875	0.88	0.85	0.855	30,551,172	###	###	###	###
2025-Apr-22 Tue	###	###	###	###	32,391,044	0	5.5	5.5	0.0
2025-Apr-17 Thu	1	###	0.975	0.985	18,365,651	8,953,254	21.8	21.8	###
2025-Apr-16 Wed	###	###	0.89	###			###	###	0.0
2025-Apr-15 Tue	0.845	###	0.84	###			###	###	0.0
2025-Apr-14 Mon	1.145	1.145	1.145	1.145	0				###
2025-Apr-11 Fri	1.145	1.145	1.145	1.145	0				###
2025-Apr-10 Thu	1.145	1.145	1.145	1.145	0				###
2025-Apr-09 Wed	1.145	1.145	1.145	1.145	0				###
2025-Apr-08 Tue	1.145	1.145	1.145	1.145	0				###
2025-Apr-07 Mon	1.145	1.145	1.145	1.145	0				###
2025-Apr-04 Fri	1.145	1.145	1.145	1.145	0				###
2025-Apr-03 Thu	1.145	1.145	1.145	1.145	0				###
2025-Apr-02 Wed	1.145	1.145	1.145	1.145	0				###
2025-Apr-01 Tue	1.145	1.145	1.145	1.145	0				###
2025-Mar-31 Mon	1.145	1.145	1.145	1.145	0				###
2025-Mar-28 Fri	1.145	1.145	1.145	1.145	0				###
2025-Mar-27 Thu	1.145	1.145	1.145	1.145	0				###
2025-Mar-26 Wed	###	1.155	###	1.145	7,348,957	4,244,022	73.7	73.7	###
2025-Mar-25 Tue	###	###	1.1125	###			###	###	0.0
2025-Mar-24 Mon	###	###	1.155	1.155			2.7	2.7	0.1
2025-Mar-21 Fri	###	###	1.3075	1.325			###	###	0.1
2025-Mar-20 Thu	###	1.3525	###	1.345			###	###	###
2025-Mar-19 Wed	###	###	1.285	###	16,071,044	10,325,645	###	###	0.0
2025-Mar-18 Tue	###	1.3475	###	1.325	11,005,957	###	###	###	0.1
2025-Mar-17 Mon	1.345	###	###	###	6,138,182	0	###	###	0.0
2025-Mar-14 Fri	###	###	###	###	7,041,241	0	76.3	76.3	0.0
2025-Mar-13 Thu	1.22	1.2875	###	1.27	8,151,225	5,247,351	88.3	88.3	###
2025-Mar-12 Wed	1.25	1.26	1.2	1.2	7,702,377	9,473,923	###	###	0.1
2025-Mar-11 Tue	1.28	1.28	1.23	1.25			###	###	###
2025-Mar-10 Mon	1.29	1.325	1.29	###	6,119,358	###	###	###	0.0
2025-Mar-07 Fri	###	1.325	1.2775	1.28			18.1	18.1	###
2025-Mar-06 Thu	1.25	###	1.24	###	18,239,651	11,308,583	###	###	0.0
2025-Mar-05 Wed	1.185	1.225	###	1.225	12,811,183	7,846,849	###	###	0.1
2025-Mar-04 Tue	###	1.2025	###	###			32.1	32.1	0.0
2025-Mar-03 Mon	###	1.21	###	1.185			29.8	29.8	0.1
2025-Feb-28 Fri	###	###	1.155	1.175			###	###	###
2025-Feb-27 Thu	###	1.21	1.155	###	6,186,551	###	###	###	0.0
2025-Feb-26 Wed	###	1.1675	###	###			###	###	0.0
2025-Feb-25 Tue	###	###	###	1.175	3,669,970	0	###	###	###
2025-Feb-24 Mon	###	###	###	###	7,300,352	0	###	###	0.0
2025-Feb-21 Fri	1.2	###	###	1.185			27.1	27.1	0.1
2025-Feb-20 Thu	1.2	1.2025	1.175	###	7,131,385	###	###	###	0.0
2025-Feb-19 Wed	1.23	1.27	###	1.21	7,156,350	4,544,282	###	###	###
2025-Feb-18 Tue	1.25	1.25	1.1975	###	4,894,043	5,989,085	###	###	0.0
2025-Feb-17 Mon	1.225	1.245	1.2125	1.225			###	###	0.1
2025-Feb-14 Fri	###	1.29	###	###	8,791,885	###	89.4	89.4	0.0
2025-Feb-13 Thu	1.2	###	1.175	1.2	5,226,484	3,070,559	###	###	0.1
2025-Feb-12 Wed	###	###	###	###			###	###	0.0
2025-Feb-11 Tue	###	1.23	1.175	1.21			73.5	73.5	###
2025-Feb-10 Mon	###	###	###	###	6,434,987	0	###	###	0.0
2025-Feb-07 Fri	###	1.21	1.175	###	6,427,951	###	24.8	24.8	0.0
2025-Feb-06 Thu	1.26	1.285	1.22	1.22			###	###	0.1
2025-Feb-05 Wed	1.255	1.275	1.24	1.255			64.3	64.3	###
2025-Feb-04 Tue	###	###	1.25	1.25	4,176,979	###	26.5	26.5	###
2025-Feb-03 Mon	1.25	1.27	1.23	1.245			###	###	0.1
2025-Jan-31 Fri	1.255	###	###	1.25	8,409,472	0	28.8	28.8	###
2025-Jan-30 Thu	###	1.24	###	###	5,579,947	###	###	###	0.0
2025-Jan-29 Wed	###	1.21	###	1.2			###	###	0.1
2025-Jan-28 Tue	###	1.1075	###	###			75.8	75.8	0.0
2025-Jan-24 Fri	###	###	1.1175	###			9.0	9.0	0.0