Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 06:13:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for BGL .. Wednesday 8th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

76 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Oct-12 Mon ### ### 0.85 0.87 295,552 ### 8.1 8.1 0.1
2015-Oct-09 Fri ### ### ### ### 734,882 0 67.3 67.3 0.0
2015-Oct-08 Thu 0.88 ### 0.88 ### 633,686 278,821 85.6 85.6 0.0
2015-Oct-07 Wed 0.89 0.89 0.875 0.88 22.4 22.4 0.1
2015-Oct-06 Tue 0.875 ### 0.87 0.89 463,584 201,659 87.5 87.5 ###
2015-Oct-05 Mon 0.85 0.87 0.85 ### ### ### 0.0
2015-Oct-02 Fri ### ### 0.83 0.83 133,744 ### 6.0 6.0 ###
2015-Oct-01 Thu 0.87 0.87 0.855 ### 22.7 22.7 0.0
2015-Sep-30 Wed 0.86 0.875 0.857 0.87 102,680 88,920 71.5 71.5 0.1
2015-Sep-29 Tue 0.86 0.875 0.845 0.86 468,043 ### ### ### ###
2015-Sep-28 Mon ### ### 0.875 0.89 ### ### ###
2015-Sep-25 Fri ### 0.885 ### 0.88 582,029 257,547 ### ### 0.1
2015-Sep-24 Thu 0.86 0.875 0.86 ### 67.5 67.5 0.0
2015-Sep-23 Wed 0.86 0.87 0.855 0.86 254,746 ### ### ### ###
2015-Sep-22 Tue 0.85 ### 0.85 0.86 962,082 408,884 82.0 82.0 ###
2015-Sep-21 Mon 0.84 0.85 ### 0.85 203,876 86,647 ### ### ###
2015-Sep-18 Fri 0.825 0.845 0.825 0.845 442,587 ### ### ### ###
2015-Sep-17 Thu 0.8 0.825 0.8 0.825 ### ### 0.1
2015-Sep-16 Wed 0.79 0.8 0.785 0.8 76.6 76.6 0.1
2015-Sep-15 Tue 0.79 0.8 0.785 0.8 176,783 ### 85.4 85.4 0.1
2015-Sep-14 Mon 0.79 ### 0.785 0.785 180,177 ### ### ### ###
2015-Sep-11 Fri 0.8 0.8 0.78 0.785 84,989 67,141 ### ### ###
2015-Sep-10 Thu 0.78 0.8 0.78 ### 107,970 ### 86.7 86.7 0.0
2015-Sep-09 Wed 0.8 0.8 0.78 0.8 118,973 93,988 ### ### 0.1
2015-Sep-08 Tue 0.775 0.8 0.77 0.8 299,784 ### ### ### 0.1
2015-Sep-07 Mon 0.76 ### 0.73 0.75 ### ### ###
2015-Sep-04 Fri 0.78 0.79 0.755 ### 18.6 18.6 0.0
2015-Sep-03 Thu 0.79 0.79 ### 0.78 34.2 34.2 0.1
2015-Sep-02 Wed 0.785 0.81 0.77 0.8 ### ### 0.1
2015-Sep-01 Tue 0.77 0.785 ### 0.785 ### ### ###
2015-Aug-31 Mon 0.76 0.77 0.75 0.755 288,626 219,355 ### ### ###
2015-Aug-28 Fri 0.75 0.77 ### 0.75 97,458 37,521 69.3 69.3 ###
2015-Aug-27 Thu 0.77 ### 0.73 ### ### ### 0.0
2015-Aug-26 Wed ### 0.755 ### 0.755 293,346 ### 95.8 95.8 ###
2015-Aug-25 Tue ### ### ### ### 412,778 0 50.7 50.7 0.0
2015-Aug-24 Mon 0.7 0.73 ### ### 537,622 ### ### ### 0.0
2015-Aug-21 Fri 0.73 0.78 ### 0.72 23.2 23.2 ###
2015-Aug-20 Thu 0.7 0.725 0.7 0.71 ### ### ###
2015-Aug-19 Wed 0.7 0.72 ### 0.7 138,426 ### ### ### ###
2015-Aug-18 Tue ### ### ### 0.7 8.7 8.7 ###
2015-Aug-17 Mon ### ### 0.675 ### 434,071 ### 97.3 97.3 0.0
2015-Aug-14 Fri ### 0.685 ### 0.675 119,273 40,851 ### ### 0.0
2015-Aug-13 Thu 0.675 ### ### ### 220,347 0 ### ### 0.0
2015-Aug-12 Wed ### 0.685 0.675 0.675 125,670 85,455 ### ### 0.0
2015-Aug-11 Tue 0.685 ### 0.682 0.685 75.7 75.7 0.0
2015-Aug-10 Mon ### ### 0.675 0.675 ### ### 0.0
2015-Aug-07 Fri 0.685 ### ### ### 83.3 83.3 0.0
2015-Aug-06 Thu 0.675 ### 0.675 0.685 74,273 ### 87.4 87.4 0.0
2015-Aug-05 Wed ### ### ### 0.685 179,927 0 ### ### 0.0
2015-Aug-04 Tue 0.72 0.72 ### 0.7 76,540 27,554 13.6 13.6 ###
2015-Aug-03 Mon ### 0.71 0.685 ### 76.8 76.8 0.0
2015-Jul-31 Fri ### 0.685 ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### 0.71 ### ### 21.0 21.0 0.0
2015-Jul-28 Tue 0.7 0.71 ### ### 166,079 58,958 ### ### 0.0
2015-Jul-27 Mon 0.71 0.71 0.7 0.7 88,545 62,424 18.4 18.4 ###
2015-Jul-24 Fri 0.72 0.725 ### ### ### ### 0.0
2015-Jul-23 Thu ### 0.74 0.73 ### 133,173 97,882 72.1 72.1 0.0
2015-Jul-22 Wed 0.7 ### 0.7 ### 65,556 22,944 ### ### 0.0
2015-Jul-21 Tue 0.7 0.7 ### 0.7 186,947 ### ### ### ###
2015-Jul-20 Mon 0.7 0.7 ### 0.7 139,587 48,855 69.8 69.8 ###
2015-Jul-17 Fri 0.7 ### ### ### ### ### 0.0
2015-Jul-16 Thu ### 0.72 ### 0.7 ### ### ###
2015-Jul-15 Wed ### 0.74 ### ### 78.6 78.6 0.0
2015-Jul-14 Tue 0.645 ### 0.645 ### 93.8 93.8 0.0
2015-Jul-13 Mon ### ### ### ### 484,754 0 ### ### 0.0
2015-Jul-10 Fri ### ### 0.59 ### 321,927 ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### 0.59 0.59 ### ### 0.0
2015-Jul-08 Wed ### 0.625 ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 115,550 0 13.5 13.5 0.0
2015-Jul-06 Mon ### ### ### ### 127,847 0 8.8 8.8 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.625 ### ### ### 67.0 67.0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.625 ### ### ### 234,321 0 16.2 16.2 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 18:13:30 thru 2026-04-09 18:13:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000