Currently Wed 26-Apr-08 06:36:36 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 5...
TOC Company Info for BGL Limits 
| Listing Code | BGL |
| Listing Name | BELLEVUE GOLD LIMITED |
| GICS Sector | Materials |
| ISIN Name | BIGAIR GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGL5 |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for BGL .. Tuesday 7th April 2026
BGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BGL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Sep-26 Thu | ### | 1.29 | ### | 1.29 | ### | ### | 0.1 | ||
| 2024-Sep-25 Wed | 1.26 | ### | 1.225 | 1.225 | 16.3 | 16.3 | 0.1 | ||
| 2024-Sep-24 Tue | 1.22 | 1.225 | ### | 1.21 | 12,918,172 | 7,912,380 | ### | ### | ### |
| 2024-Sep-23 Mon | 1.285 | 1.285 | ### | 1.24 | ### | ### | 0.1 | ||
| 2024-Sep-20 Fri | 1.28 | ### | 1.25 | 1.28 | 70.0 | 70.0 | ### | ||
| 2024-Sep-19 Thu | 1.245 | 1.26 | 1.22 | 1.255 | 7,616,350 | 9,444,274 | 69.4 | 69.4 | ### |
| 2024-Sep-18 Wed | 1.23 | 1.23 | ### | 1.225 | 31.5 | 31.5 | 0.1 | ||
| 2024-Sep-17 Tue | 1.25 | 1.255 | ### | 1.21 | 11.9 | 11.9 | ### | ||
| 2024-Sep-16 Mon | 1.26 | 1.275 | 1.2325 | ### | 22.2 | 22.2 | 0.0 | ||
| 2024-Sep-13 Fri | 1.23 | 1.25 | ### | 1.24 | 72.1 | 72.1 | 0.1 | ||
| 2024-Sep-12 Thu | 1.155 | ### | 1.1475 | 1.175 | ### | ### | ### | ||
| 2024-Sep-11 Wed | ### | 1.1775 | ### | 1.145 | 7,092,774 | 4,175,870 | ### | ### | ### |
| 2024-Sep-10 Tue | 1.155 | ### | ### | ### | 16.6 | 16.6 | 0.0 | ||
| 2024-Sep-09 Mon | ### | 1.145 | ### | ### | 9,021,724 | ### | ### | ### | 0.0 |
| 2024-Sep-06 Fri | ### | ### | 1.1275 | ### | 12,794,855 | ### | 18.8 | 18.8 | 0.0 |
| 2024-Sep-05 Thu | ### | 1.1825 | 1.1475 | ### | ### | ### | 0.0 | ||
| 2024-Sep-04 Wed | ### | 1.175 | ### | 1.145 | 14,947,127 | ### | 33.1 | 33.1 | ### |
| 2024-Sep-03 Tue | 1.175 | 1.1975 | ### | ### | 14,384,252 | 8,612,570 | ### | ### | 0.0 |
| 2024-Sep-02 Mon | 1.245 | 1.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-30 Fri | 1.285 | ### | 1.255 | ### | ### | ### | 0.0 | ||
| 2024-Aug-29 Thu | 1.325 | 1.325 | 1.275 | 1.275 | 13.4 | 13.4 | ### | ||
| 2024-Aug-28 Wed | ### | ### | ### | ### | 26.3 | 26.3 | 0.0 | ||
| 2024-Aug-27 Tue | 1.345 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-26 Mon | 1.375 | 1.385 | 1.3325 | ### | 4,871,322 | ### | ### | ### | 0.0 |
| 2024-Aug-23 Fri | ### | ### | ### | ### | 7,836,427 | 0 | 65.9 | 65.9 | 0.0 |
| 2024-Aug-22 Thu | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2024-Aug-21 Wed | ### | 1.385 | ### | 1.375 | 12,551,555 | 8,691,951 | 84.4 | 84.4 | 0.1 |
| 2024-Aug-20 Tue | 1.385 | 1.385 | 1.325 | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | 1.4 | ### | ### | ### | 7,913,071 | 0 | ### | ### | 0.0 |
| 2024-Aug-16 Fri | ### | ### | 1.3325 | 1.355 | 28.8 | 28.8 | ### | ||
| 2024-Aug-15 Thu | ### | ### | ### | 1.345 | ### | ### | ### | ||
| 2024-Aug-14 Wed | ### | 1.425 | ### | ### | 6,791,675 | ### | 11.9 | 11.9 | 0.0 |
| 2024-Aug-13 Tue | 1.4 | 1.425 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-12 Mon | ### | ### | ### | ### | 90.0 | 90.0 | 0.0 | ||
| 2024-Aug-09 Fri | 1.285 | ### | 1.285 | 1.29 | 7,592,684 | ### | 66.5 | 66.5 | 0.1 |
| 2024-Aug-08 Thu | 1.255 | 1.27 | 1.23 | 1.245 | ### | ### | 0.1 | ||
| 2024-Aug-07 Wed | 1.25 | 1.28 | 1.2175 | 1.275 | ### | ### | ### | ||
| 2024-Aug-06 Tue | 1.26 | 1.29 | 1.245 | 1.245 | 11,654,376 | 14,771,921 | 20.7 | 20.7 | 0.1 |
| 2024-Aug-05 Mon | ### | 1.3725 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | 1.375 | 1.41 | ### | 1.4 | 14,992,148 | ### | ### | ### | ### |
| 2024-Aug-01 Thu | 1.42 | 1.425 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-31 Wed | ### | 1.3975 | ### | ### | 20,367,773 | 14,231,981 | ### | ### | 0.0 |
| 2024-Jul-30 Tue | ### | 1.385 | ### | ### | 22,752,043 | 15,755,789 | ### | ### | 0.0 |
| 2024-Jul-29 Mon | 1.45 | ### | 1.3725 | 1.4 | 14.5 | 14.5 | ### | ||
| 2024-Jul-26 Fri | 1.4 | 1.46 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-25 Thu | 1.83 | 1.83 | 1.83 | 1.83 | 0 | ### | |||
| 2024-Jul-24 Wed | ### | 1.85 | 1.785 | 1.83 | ### | ### | ### | ||
| 2024-Jul-23 Tue | 1.81 | ### | 1.75 | 1.775 | 5,743,188 | 5,025,289 | ### | ### | ### |
| 2024-Jul-22 Mon | 1.79 | 1.81 | 1.78 | ### | 72.2 | 72.2 | 0.0 | ||
| 2024-Jul-19 Fri | 1.83 | 1.84 | ### | ### | 2,845,953 | 2,618,276 | ### | ### | 0.0 |
| 2024-Jul-18 Thu | 1.88 | 1.8875 | 1.84 | 1.845 | 4,370,954 | ### | ### | ### | ### |
| 2024-Jul-17 Wed | ### | ### | 1.89 | ### | 5,987,451 | 5,658,141 | ### | ### | 0.0 |
| 2024-Jul-16 Tue | 1.87 | ### | 1.84 | ### | 17,252,659 | 15,872,446 | 39.8 | 39.8 | 0.0 |
| 2024-Jul-15 Mon | ### | ### | ### | ### | 8.1 | 8.1 | 0.0 | ||
| 2024-Jul-12 Fri | ### | ### | ### | ### | 3,889,888 | 0 | 60.2 | 60.2 | 0.0 |
| 2024-Jul-11 Thu | 2 | ### | 1.975 | 2 | 6,013,156 | ### | ### | ### | 0.1 |
| 2024-Jul-10 Wed | ### | ### | ### | ### | 2,201,142 | 0 | 77.6 | 77.6 | 0.0 |
| 2024-Jul-09 Tue | 1.945 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-08 Mon | ### | ### | ### | ### | 4,449,722 | 0 | 18.2 | 18.2 | 0.0 |
| 2024-Jul-05 Fri | ### | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2024-Jul-04 Thu | ### | ### | ### | ### | 87.9 | 87.9 | 0.0 | ||
| 2024-Jul-03 Wed | 1.84 | 1.86 | 1.83 | 1.845 | 3,063,428 | 5,652,024 | 69.1 | 69.1 | ### |
| 2024-Jul-02 Tue | ### | ### | 1.785 | 1.825 | 78.5 | 78.5 | ### | ||
| 2024-Jul-01 Mon | 1.79 | 1.82 | 1.78 | 1.8 | 3,230,071 | 5,814,127 | ### | ### | 0.1 |
| 2024-Jun-28 Fri | ### | ### | 1.755 | 1.785 | ### | ### | 0.1 | ||
| 2024-Jun-27 Thu | ### | 1.7625 | ### | 1.75 | 85.7 | 85.7 | 0.1 | ||
| 2024-Jun-26 Wed | 1.76 | 1.76 | 1.7 | 1.72 | 7,187,053 | ### | ### | ### | 0.1 |
| 2024-Jun-25 Tue | 1.755 | 1.78 | 1.745 | 1.77 | 12,081,355 | 21,293,388 | 71.8 | 71.8 | ### |
| 2024-Jun-24 Mon | 1.78 | 1.8125 | ### | 1.73 | 24.8 | 24.8 | ### | ||
| 2024-Jun-21 Fri | 1.925 | ### | ### | ### | 6.3 | 6.3 | 0.0 | ||
| 2024-Jun-20 Thu | 1.825 | 1.8675 | ### | 1.855 | ### | ### | 0.1 | ||
| 2024-Jun-19 Wed | 1.82 | ### | 1.785 | ### | ### | ### | 0.0 | ||
| 2024-Jun-18 Tue | 1.885 | 1.885 | 1.79 | 1.79 | 9,596,454 | 17,633,484 | ### | ### | 0.1 |
| 2024-Jun-17 Mon | ### | 1.975 | 1.875 | 1.88 | 22,187,389 | 42,710,723 | ### | ### | 0.1 |
| 2024-Jun-14 Fri | ### | 1.885 | 1.83 | ### | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | ### | 1.87 | ### | 3,846,659 | 3,596,626 | 28.0 | 28.0 | 0.0 |
| 2024-Jun-12 Wed | 1.875 | ### | 1.855 | ### | 3,197,455 | ### | 83.2 | 83.2 | 0.0 |
| 2024-Jun-11 Tue | 1.885 | ### | 1.83 | 1.88 | 6,868,042 | 6,284,258 | 48.2 | 48.2 | 0.1 |
| 2024-Jun-07 Fri | 2 | ### | 1.9775 | ### | ### | ### | 0.0 | ||
| 2024-Jun-06 Thu | ### | ### | ### | ### | 4,107,425 | 0 | 82.9 | 82.9 | 0.0 |
| 2024-Jun-05 Wed | 1.88 | 1.925 | 1.86 | ### | ### | ### | 0.0 | ||
| 2024-Jun-04 Tue | ### | 1.9475 | ### | ### | 2,069,588 | ### | 77.9 | 77.9 | 0.0 |
| 2024-Jun-03 Mon | 1.955 | ### | ### | ### | 2,627,650 | 0 | ### | ### | 0.0 |
| 2024-May-31 Fri | 1.89 | ### | 1.885 | ### | ### | ### | 0.0 | ||
| 2024-May-30 Thu | ### | ### | 1.845 | 1.845 | 14.9 | 14.9 | ### | ||
| 2024-May-29 Wed | ### | 1.9525 | ### | ### | 79.8 | 79.8 | 0.0 | ||
| 2024-May-28 Tue | ### | ### | 1.89 | ### | ### | ### | 0.0 | ||
| 2024-May-27 Mon | ### | 1.945 | 1.88 | 1.945 | 2,924,346 | ### | ### | ### | 0.1 |
| 2024-May-24 Fri | 1.86 | ### | ### | 1.89 | 3,557,659 | 0 | ### | ### | ### |
| 2024-May-23 Thu | 1.955 | 1.955 | 1.8825 | 1.885 | 5,570,356 | 10,688,120 | 12.0 | 12.0 | 0.1 |
| 2024-May-22 Wed | ### | ### | 2 | ### | 2,812,623 | 2,812,623 | ### | ### | 0.0 |
| 2024-May-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-20 Mon | ### | ### | ### | ### | 86.5 | 86.5 | 0.0 | ||
| 2024-May-17 Fri | 1.87 | 1.89 | 1.84 | 1.88 | 72.4 | 72.4 | 0.1 | ||
| 2024-May-16 Thu | 1.875 | 1.88 | 1.845 | ### | ### | ### | 0.0 | ||
| 2024-May-15 Wed | 1.85 | 1.855 | 1.825 | 1.825 | 2,412,026 | 4,438,127 | 26.1 | 26.1 | ### |
Basic Bottom of Page