Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-08 08:57:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for BGL .. Tuesday 7th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

96 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-14 Fri 1.22 1.2725 1.2125 ### 89.0 89.0 0.0
2025-Nov-13 Thu ### ### 1.26 1.28 ### ### ###
2025-Nov-12 Wed ### 1.275 1.2375 1.25 6,017,454 7,559,426 ### ### ###
2025-Nov-11 Tue 1.27 1.275 ### 1.25 12,577,383 8,018,081 ### ### ###
2025-Nov-10 Mon 1.185 1.23 ### ### 72.5 72.5 0.0
2025-Nov-07 Fri 1.175 1.185 ### ### 7,836,858 ### 44.7 44.7 0.0
2025-Nov-06 Thu 1.145 ### ### ### 78.4 78.4 0.0
2025-Nov-05 Wed ### 1.1175 1.055 ### 10,983,621 11,930,958 53.8 53.8 0.0
2025-Nov-04 Tue ### ### ### 1.145 5,723,774 0 ### ### ###
2025-Nov-03 Mon 1.175 1.1775 1.1525 ### ### ### 0.0
2025-Oct-31 Fri ### 1.2 ### ### 9,497,477 5,698,486 66.2 66.2 0.0
2025-Oct-30 Thu ### 1.1575 1.1275 1.145 ### ### ###
2025-Oct-29 Wed 1.125 1.1625 1.1125 ### 11,702,555 13,311,656 ### ### 0.0
2025-Oct-28 Tue ### 1.125 1.0775 ### 15,216,955 16,757,671 ### ### 0.0
2025-Oct-27 Mon ### 1.175 ### ### ### ### 0.0
2025-Oct-24 Fri 1.175 1.175 ### ### 19,350,971 ### 33.1 33.1 0.0
2025-Oct-23 Thu ### 1.2025 1.155 ### ### ### 0.0
2025-Oct-22 Wed ### ### 1.155 ### 23,362,283 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### 1.325 20.1 20.1 0.1
2025-Oct-20 Mon ### ### 1.27 ### 19,135,179 ### ### ### 0.0
2025-Oct-17 Fri 1.4 ### ### ### ### ### 0.0
2025-Oct-16 Thu 1.29 1.3575 1.28 ### ### ### 0.0
2025-Oct-15 Wed 1.275 ### 1.255 1.275 61.7 61.7 ###
2025-Oct-14 Tue 1.25 ### 1.25 1.27 16,368,771 10,230,481 ### ### ###
2025-Oct-13 Mon ### 1.24 1.2 ### ### ### 0.0
2025-Oct-10 Fri ### 1.2 ### 1.175 ### ### ###
2025-Oct-09 Thu ### 1.23 ### 1.225 14,151,581 8,703,222 ### ### 0.1
2025-Oct-08 Wed ### 1.24 ### 1.22 30.9 30.9 0.1
2025-Oct-07 Tue 1.24 1.255 1.22 ### 15,709,122 ### ### ### 0.0
2025-Oct-06 Mon 1.22 1.24 1.2 1.23 ### ### 0.1
2025-Oct-03 Fri ### 1.21 ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### 1.21 70.2 70.2 ###
2025-Oct-01 Wed ### ### ### 1.175 75.2 75.2 ###
2025-Sep-30 Tue ### 1.1575 ### 1.145 15,286,574 ### 71.5 71.5 ###
2025-Sep-29 Mon ### 1.1125 ### ### ### ### 0.0
2025-Sep-26 Fri 1.055 1.075 ### 1.075 15,192,081 8,165,743 ### ### ###
2025-Sep-25 Thu 1.055 1.075 1.0375 ### 33.9 33.9 0.0
2025-Sep-24 Wed ### ### ### 1.075 13,446,249 0 36.8 36.8 ###
2025-Sep-23 Tue ### ### ### ### 17,919,775 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### 1.075 ### ### ###
2025-Sep-19 Fri ### ### 0.985 1 78,471,252 ### 34.3 34.3 ###
2025-Sep-18 Thu ### ### 0.9825 ### ### ### 0.0
2025-Sep-17 Wed ### 1.0125 ### ### 17,816,779 9,019,744 23.4 23.4 0.0
2025-Sep-16 Tue ### 1.0175 ### ### 89.6 89.6 0.0
2025-Sep-15 Mon 0.975 0.9775 ### ### 17.2 17.2 0.0
2025-Sep-12 Fri 0.925 0.975 ### ### 88.7 88.7 0.0
2025-Sep-11 Thu 0.89 ### 0.885 ### 31,525,284 ### ### ### 0.0
2025-Sep-10 Wed ### ### 0.87 0.885 17.5 17.5 ###
2025-Sep-09 Tue ### ### 0.9075 ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 7,176,350 0 22.7 22.7 0.0
2025-Sep-05 Fri 0.88 ### 0.875 ### ### ### 0.0
2025-Sep-04 Thu ### ### 0.875 0.875 25,508,773 11,160,088 ### ### 0.1
2025-Sep-03 Wed ### 0.9275 0.8975 ### 46,409,384 ### ### ### 0.0
2025-Sep-02 Tue ### ### 0.875 0.885 23.7 23.7 ###
2025-Sep-01 Mon 0.885 ### 0.885 0.89 18,039,988 ### ### ### ###
2025-Aug-29 Fri 0.87 0.88 0.855 0.86 23.6 23.6 ###
2025-Aug-28 Thu ### ### ### 0.87 14.3 14.3 0.1
2025-Aug-27 Wed ### ### ### ### 15,863,247 0 75.4 75.4 0.0
2025-Aug-26 Tue ### ### 0.88 ### 35.0 35.0 0.0
2025-Aug-25 Mon ### ### 0.88 ### 11,832,485 ### ### ### 0.0
2025-Aug-22 Fri 0.89 ### 0.88 0.88 13,757,288 ### ### ### 0.1
2025-Aug-21 Thu 0.885 ### 0.875 0.88 5,828,424 ### 24.7 24.7 0.1
2025-Aug-20 Wed 0.85 ### ### 0.86 ### ### ###
2025-Aug-19 Tue 0.875 0.8825 0.87 0.87 33.3 33.3 0.1
2025-Aug-18 Mon 0.88 0.89 0.87 0.875 ### ### 0.1
2025-Aug-15 Fri 0.88 0.885 0.8675 0.875 24.9 24.9 0.1
2025-Aug-14 Thu ### ### ### 0.89 7,451,478 0 84.9 84.9 ###
2025-Aug-13 Wed 0.86 0.87 0.8525 ### 6,956,073 ### ### ### 0.0
2025-Aug-12 Tue 0.86 0.8775 0.855 0.87 75.7 75.7 0.1
2025-Aug-11 Mon ### ### ### 0.875 8,305,678 0 13.5 13.5 0.1
2025-Aug-08 Fri ### 0.9125 0.89 ### 10,337,485 9,316,658 ### ### 0.0
2025-Aug-07 Thu 0.875 0.8975 0.8725 0.89 15,114,871 ### 77.8 77.8 ###
2025-Aug-06 Wed ### 0.885 0.86 ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.83 0.855 0.82 0.855 85.9 85.9 ###
2025-Aug-04 Mon 0.8 0.8375 0.8 0.825 86.2 86.2 0.1
2025-Aug-01 Fri 0.81 0.825 0.775 0.775 27,020,971 21,616,776 9.1 9.1 0.1
2025-Jul-31 Thu 0.83 0.83 0.8075 0.81 16,902,750 13,839,126 23.0 23.0 0.1
2025-Jul-30 Wed 0.845 0.86 ### 0.85 7,935,948 3,412,457 69.0 69.0 ###
2025-Jul-29 Tue 0.84 0.85 0.82 0.845 ### ### ###
2025-Jul-28 Mon ### ### 0.85 0.85 ### ### ###
2025-Jul-25 Fri ### ### 0.855 0.855 ### ### ###
2025-Jul-24 Thu ### ### 0.885 ### ### ### 0.0
2025-Jul-23 Wed ### ### 0.9175 0.925 ### ### ###
2025-Jul-22 Tue ### 0.9425 ### ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 8,130,946 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 9,861,881 0 ### ### 0.0
2025-Jul-17 Thu ### ### 0.89 ### 13,526,740 ### ### ### 0.0
2025-Jul-16 Wed ### 0.925 ### ### 6,807,976 3,148,688 ### ### 0.0
2025-Jul-15 Tue ### 0.9275 0.885 0.925 80.3 80.3 ###
2025-Jul-14 Mon ### ### ### ### 14,968,147 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu 0.925 ### ### 0.945 ### ### 0.1
2025-Jul-09 Wed ### 0.945 0.89 ### 17,554,274 16,106,046 ### ### 0.0
2025-Jul-08 Tue ### ### 0.955 ### 12,407,685 ### 70.0 70.0 0.0
2025-Jul-07 Mon ### ### ### ### 28,646,681 0 23.9 23.9 0.0
2025-Jul-04 Fri ### ### ### 0.925 21.8 21.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 08:57:52 thru 2026-04-08 08:57:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000