Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 04:00:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGN) BRESAGEN LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BGN    Limits Next Section


Company Details for (BGN) BRESAGEN LIMITED

Listing Code BGN
Listing Name BRESAGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name BRESAGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGN1


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for BGN .. Wednesday 25th October 2006

BGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGN    Bottom Next Section


End of day Prices (full format),

600 Days for (BGN) BRESAGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-02 Wed ### ### ### ### 78,950 0 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 80.6 80.6 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 90.3 90.3 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 28.3 28.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 58,777 0 25.8 25.8 0.0
2001-Dec-13 Thu ### ### ### ### 18.6 18.6 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### 1 ### 23.9 23.9 0.0
2001-Dec-07 Fri ### ### ### ### 177,826 0 23.8 23.8 0.0
2001-Dec-06 Thu ### ### ### ### 87.3 87.3 0.0
2001-Dec-05 Wed ### ### ### ### 467,358 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 887,648 0 98.5 98.5 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 17.6 17.6 0.0
2001-Nov-29 Thu ### ### ### ### 25.1 25.1 0.0
2001-Nov-28 Wed ### ### ### ### 75.7 75.7 0.0
2001-Nov-27 Tue ### ### ### ### 52,775 0 ### ### 0.0
2001-Nov-26 Mon ### ### 0.87 ### 93.0 93.0 0.0
2001-Nov-23 Fri ### ### 0.88 ### 80,220 ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.88 0.89 0.88 0.88 70.0 70.0 0.1
2001-Nov-21 Wed ### ### 0.87 0.89 24.6 24.6 ###
2001-Nov-20 Tue ### ### 0.87 ### 131,472 ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 65,340 0 9.3 9.3 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 60,481 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 77.1 77.1 0.0
2001-Nov-09 Fri ### ### ### ### 18.1 18.1 0.0
2001-Nov-08 Thu ### ### ### ### 10.2 10.2 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### 1 ### ### 29,722 ### 94.1 94.1 0.0
2001-Nov-05 Mon 1 1 ### ### 6,878 ### ### ### 0.0
2001-Nov-02 Fri ### 1 ### 1 84.4 84.4 ###
2001-Nov-01 Thu ### ### ### ### 10,685 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 1 ### ### 1 45,984 0 70.1 70.1 ###
2001-Oct-26 Fri ### ### ### ### 39,327 0 ### ### 0.0
2001-Oct-25 Thu ### ### 1 ### ### ### 0.0
2001-Oct-24 Wed ### 1 ### 1 61,929 ### ### ### ###
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 23,425 0 78.2 78.2 0.0
2001-Oct-18 Thu ### ### ### ### 21,150 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 13,155 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 68,747 0 8.7 8.7 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed 0.8 0.88 0.8 0.88 ### ### 0.1
2001-Oct-09 Tue 0.86 0.86 0.83 0.83 ### ### ###
2001-Oct-08 Mon ### ### 0.85 0.86 43,559 ### 13.0 13.0 ###
2001-Oct-05 Fri 0.983 0.983 ### ### 37,459 ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### 0.88 ### 13.5 13.5 0.0
2001-Oct-02 Tue ### ### 0.88 ### 23,080 10,155 ### ### 0.0
2001-Oct-01 Mon ### ### 0.88 0.88 24,420 10,744 8.6 8.6 0.1
2001-Sep-28 Fri ### ### ### ### 11,770 0 ### ### 0.0
2001-Sep-27 Thu ### ### 0.89 0.89 10,550 ### ### ### ###
2001-Sep-26 Wed ### ### ### ### 35,025 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 35,540 0 ### ### 0.0
2001-Sep-24 Mon 0.83 ### 0.79 0.88 61,928 ### 93.8 93.8 0.1
2001-Sep-21 Fri ### ### 0.85 0.85 69,420 ### ### ### ###
2001-Sep-20 Thu ### 1 ### ### 72,470 ### 4.9 4.9 0.0
2001-Sep-19 Wed ### ### ### ### 68.6 68.6 0.0
2001-Sep-18 Tue ### 0.89 ### 0.89 ### ### ###
2001-Sep-17 Mon ### ### 0.77 0.8 75,850 ### 11.6 11.6 0.1
2001-Sep-14 Fri ### ### 0.86 0.88 18.0 18.0 0.1
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### 0.86 ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### 1 1 ### ### ###
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 107,245 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 82.1 82.1 0.0
2001-Sep-04 Tue ### ### ### ### 24,955 0 30.0 30.0 0.0
2001-Sep-03 Mon ### ### ### ### 99,750 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed 1.2 1.2 ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 329,775 0 98.1 98.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 157,150 0 ### ### 0.0
2001-Aug-22 Wed ### ### 1 1 ### ### ###
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 110,050 0 89.8 89.8 0.0
2001-Aug-17 Fri ### ### ### ### 77,272 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 97.7 97.7 0.0
2001-Aug-14 Tue 1.24 1.27 ### ### 306,448 ### ### ### 0.0
2001-Aug-13 Mon ### 1.2 ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 305,072 0 ### ### 0.0
2001-Aug-09 Thu 0.85 0.88 0.82 0.83 120,043 ### ### ### ###
2001-Aug-08 Wed 0.88 0.88 0.85 0.86 42,651 ### ### ### ###
2001-Aug-07 Tue 0.8 0.88 0.79 0.88 65,026 ### ### ### 0.1
2001-Aug-06 Mon 0.8 0.83 0.78 0.8 ### ### 0.1
2001-Aug-03 Fri 0.83 0.83 0.78 0.79 6.8 6.8 ###
2001-Aug-02 Thu ### 0.85 0.74 0.82 657,050 522,354 ### ### 0.1
2001-Aug-01 Wed ### ### 0.89 0.89 99,250 ### ### ### ###
2001-Jul-31 Tue ### ### ### ### 7,182 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 57,853 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 19.8 19.8 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 5.8 5.8 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 11.9 11.9 0.0
2001-Jul-19 Thu ### ### ### 1 72,380 0 97.6 97.6 ###
2001-Jul-18 Wed ### ### ### ### 16.3 16.3 0.0
2001-Jul-17 Tue ### ### ### ### 29.6 29.6 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.946 1 0.946 1 95.1 95.1 ###
2001-Jul-12 Thu ### ### ### ### 4,652 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 26,150 0 10.7 10.7 0.0
2001-Jul-09 Mon ### ### ### ### 5,876 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 5.4 5.4 0.0
2001-Jul-05 Thu ### ### ### ### 6,285 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 85.3 85.3 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 25,989 0 90.9 90.9 0.0
2001-Jun-29 Fri ### ### ### ### 84.2 84.2 0.0
2001-Jun-28 Thu ### 1 ### 1 62,779 31,389 88.8 88.8 ###
2001-Jun-27 Wed ### ### ### ### 29.8 29.8 0.0
2001-Jun-26 Tue ### ### ### ### 33,629 0 23.3 23.3 0.0
2001-Jun-25 Mon 1.045 ### 1 ### 21.6 21.6 0.0
2001-Jun-22 Fri ### ### ### ### 92.8 92.8 0.0
2001-Jun-21 Thu ### 1 ### ### ### ### 0.0
2001-Jun-20 Wed 1 1 ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### 1 ### ### ###
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### 1 ### 81,250 40,625 ### ### 0.0
2001-Jun-13 Wed 1.045 ### ### ### 27,449 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 27,080 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 19.8 19.8 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 20,056 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 13.6 13.6 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 76.1 76.1 0.0
2001-May-31 Thu ### ### ### ### 15,658 0 ### ### 0.0
2001-May-30 Wed 1.2 1.2 ### ### 34.2 34.2 0.0
2001-May-29 Tue 1.22 1.22 1.2 1.22 74.5 74.5 0.1
2001-May-28 Mon 1.25 1.25 1.21 1.22 43,175 ### ### ### 0.1
2001-May-25 Fri 1.21 1.22 1.2 1.22 ### ### 0.1
2001-May-24 Thu 1.2 1.22 ### ### 27.5 27.5 0.0
2001-May-23 Wed 1.21 1.23 1.2 1.23 83.4 83.4 0.1
2001-May-22 Tue 1.21 1.23 ### 1.21 ### ### ###
2001-May-21 Mon 1.184 1.2 ### ### 57,652 ### 16.6 16.6 0.0
2001-May-18 Fri ### ### ### ### 23,650 0 12.2 12.2 0.0
2001-May-17 Thu 1.2 1.2 ### ### ### ### 0.0
2001-May-16 Wed 1.25 1.25 ### 1.21 46,544 ### 12.5 12.5 ###
2001-May-15 Tue 1.25 1.28 1.25 1.25 ### ### ###
2001-May-14 Mon 1.27 ### 1.27 1.28 79.9 79.9 ###
2001-May-11 Fri ### ### 1.24 1.27 ### ### ###
2001-May-10 Thu ### ### 1.28 ### 26.1 26.1 0.0
2001-May-09 Wed 1.24 1.27 1.23 1.27 87.4 87.4 ###
2001-May-08 Tue 1.2 1.25 1.2 1.23 88.5 88.5 0.1
2001-May-07 Mon ### 1.24 ### 1.2 60,072 37,244 94.4 94.4 0.1
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### 1.2 ### ### 42,758 25,654 1.1 1.1 0.0
2001-May-02 Wed ### 1.21 ### ### 14,450 8,742 16.3 16.3 0.0
2001-May-01 Tue ### 1.2 ### 1.2 88.3 88.3 0.1
2001-Apr-30 Mon 1.22 1.22 1.22 1.22 72.2 72.2 0.1
2001-Apr-27 Fri 1.24 1.24 ### 1.22 ### ### 0.1
2001-Apr-26 Thu ### 1.25 ### 1.25 ### ### ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 1 ### 1 ### 35,282 17,641 ### ### 0.0
2001-Apr-20 Fri 1 1 ### 1 59,850 29,925 ### ### ###
2001-Apr-19 Thu ### ### 1 1 29.5 29.5 ###
2001-Apr-18 Wed 1 ### ### ### ### ### 0.0
2001-Apr-17 Tue 1.026 ### ### 1 34,026 0 15.5 15.5 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 49,754 0 27.5 27.5 0.0
2001-Apr-10 Tue ### ### ### ### 94.4 94.4 0.0
2001-Apr-09 Mon 1.073 1.073 ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 43,984 0 8.9 8.9 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 6,927 0 ### ### 0.0
2001-Mar-28 Wed ### 1.2 ### 1.2 18,650 ### 98.7 98.7 0.1
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### 1 ### ### ###
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 25.8 25.8 0.0
2001-Mar-21 Wed ### ### ### ### 31.6 31.6 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon 1.076 ### ### ### 26,850 0 80.0 80.0 0.0
2001-Mar-16 Fri 1.2 1.2 ### ### 48,789 29,273 ### ### 0.0
2001-Mar-15 Thu 1.21 1.21 ### ### ### ### 0.0
2001-Mar-14 Wed 1.2 1.23 ### 1.21 75.5 75.5 ###
2001-Mar-13 Tue ### ### ### 1.25 42,185 0 ### ### ###
2001-Mar-12 Mon ### ### ### ### 39,872 0 26.3 26.3 0.0
2001-Mar-09 Fri ### ### ### ### 20,629 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 1.423 1.423 ### ### ### ### 0.0
2001-Mar-06 Tue 1.385 1.43 1.385 1.4 ### ### ###
2001-Mar-05 Mon ### 1.4 ### ### ### ### 0.0
2001-Mar-02 Fri 1.41 1.42 ### ### 15.6 15.6 0.0
2001-Mar-01 Thu ### 1.45 ### 1.45 ### ### ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### 1.29 ### 59,056 ### ### ### 0.0
2001-Feb-26 Mon ### ### 1.28 1.28 50,954 ### 11.9 11.9 ###
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 55,088 0 73.3 73.3 0.0
2001-Feb-20 Tue 1.4 1.4 ### 1.4 69.8 69.8 ###
2001-Feb-19 Mon 1.474 1.474 1.43 1.43 ### ### 0.1
2001-Feb-16 Fri 1.47 1.49 1.45 1.49 76,752 112,825 ### ### ###
2001-Feb-15 Thu 1.4 1.5 1.4 1.5 97.3 97.3 0.1
2001-Feb-14 Wed ### 1.4 ### 1.4 20,250 14,175 ### ### ###
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### 1.4 ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### 1.4 ### ### ### ### 0.0
2001-Feb-07 Wed 1.348 ### 1.348 ### 10,070 6,787 80.3 80.3 0.0
2001-Feb-06 Tue ### ### ### ### 86.0 86.0 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### 1.41 ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 39,642 0 12.0 12.0 0.0
2001-Jan-29 Mon 1.42 1.43 ### ### 18.5 18.5 0.0
2001-Jan-25 Thu 1.4 1.42 ### 1.4 68.7 68.7 ###
2001-Jan-24 Wed ### 1.4 ### 1.4 74.1 74.1 ###
2001-Jan-23 Tue ### 1.45 ### ### 104,080 75,458 28.8 28.8 0.0
2001-Jan-22 Mon 1.24 1.42 1.24 ### ### ### 0.0
2001-Jan-19 Fri 1.27 1.27 1.25 1.25 19,988 25,184 16.3 16.3 ###
2001-Jan-18 Thu ### ### 1.27 1.27 15.6 15.6 ###
2001-Jan-17 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
2001-Jan-16 Tue 1.28 1.29 1.25 1.28 ### ### ###
2001-Jan-15 Mon ### ### 1.27 1.29 15,750 ### 37.6 37.6 0.1
2001-Jan-12 Fri 1.28 ### 1.26 ### 47,925 ### 83.1 83.1 0.0
2001-Jan-11 Thu ### ### 1.27 1.28 58,425 ### ### ### ###
2001-Jan-10 Wed 1.28 ### 1.28 ### ### ### 0.0
2001-Jan-09 Tue ### ### 1.28 1.28 6.0 6.0 ###
2001-Jan-08 Mon ### ### ### ### 15.8 15.8 0.0
2001-Jan-05 Fri ### 1.4 ### 1.4 76.1 76.1 ###
2001-Jan-04 Thu 1.45 1.45 1.4 1.4 12.3 12.3 ###
2001-Jan-01 Mon 1.42 1.45 1.42 1.45 ### ### ###
2000-Dec-29 Fri 1.42 1.45 1.42 1.45 ### ### ###
2000-Dec-28 Thu 1.4 1.44 ### 1.44 ### ### 0.1
2000-Dec-27 Wed 1.44 1.45 1.44 1.45 72.2 72.2 ###
2000-Dec-26 Tue ### 1.5 ### 1.45 84.3 84.3 ###
2000-Dec-25 Mon ### 1.5 ### 1.45 84.3 84.3 ###
2000-Dec-22 Fri ### 1.5 ### 1.45 84.3 84.3 ###
2000-Dec-21 Thu ### 1.41 ### ### 24.9 24.9 0.0
2000-Dec-20 Wed 1.45 1.54 1.4 1.4 38,646 ### 15.2 15.2 ###
2000-Dec-19 Tue 1.45 1.45 1.41 1.41 ### ### ###
2000-Dec-18 Mon 1.4 1.45 1.4 1.45 92.8 92.8 ###
2000-Dec-15 Fri 1.44 1.48 1.4 1.4 50,420 ### ### ### ###
2000-Dec-14 Thu 1.45 1.49 1.45 1.48 86.5 86.5 0.1
2000-Dec-13 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2000-Dec-12 Tue 1.5 1.5 1.43 1.5 74.5 74.5 0.1
2000-Dec-11 Mon 1.45 1.47 1.44 1.47 ### ### ###
2000-Dec-08 Fri 1.46 1.48 1.45 1.45 75,823 111,080 ### ### ###
2000-Dec-07 Thu 1.45 1.45 1.43 1.45 6,751 9,721 68.4 68.4 ###
2000-Dec-06 Wed 1.5 1.5 1.45 1.48 33.4 33.4 0.1
2000-Dec-05 Tue 1.475 1.5 1.475 1.5 16,483 ### ### ### 0.1
2000-Dec-04 Mon 1.51 1.52 1.48 1.48 ### ### 0.1
2000-Dec-01 Fri 1.54 1.54 1.5 1.53 15,325 ### 28.7 28.7 ###
2000-Nov-30 Thu 1.52 1.55 1.5 1.52 ### ### 0.1
2000-Nov-29 Wed 1.52 1.55 1.5 1.5 37,888 57,779 24.4 24.4 0.1
2000-Nov-28 Tue 1.5 1.53 1.5 1.5 76.2 76.2 0.1
2000-Nov-27 Mon 1.5 1.54 1.47 1.47 21.4 21.4 ###
2000-Nov-24 Fri 1.45 1.52 1.45 1.5 77,325 114,827 ### ### 0.1
2000-Nov-23 Thu 1.53 1.53 1.43 1.43 5.2 5.2 0.1
2000-Nov-22 Wed 1.54 1.55 1.52 1.53 56,848 ### 32.3 32.3 ###
2000-Nov-21 Tue ### ### 1.55 1.55 58,488 45,328 7.4 7.4 ###
2000-Nov-20 Mon ### ### 1.57 ### 66,654 52,323 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 15,650 0 24.7 24.7 0.0
2000-Nov-16 Thu ### ### ### ### 27.9 27.9 0.0
2000-Nov-15 Wed ### ### ### ### 17.6 17.6 0.0
2000-Nov-13 Mon 1.7 1.72 ### ### 32.1 32.1 0.0
2000-Nov-10 Fri ### 1.75 ### 1.75 66,987 ### ### ### 0.1
2000-Nov-09 Thu ### 1.75 ### 1.75 ### ### 0.1
2000-Nov-08 Wed ### ### ### ### 71,581 0 16.8 16.8 0.0
2000-Nov-07 Tue ### ### ### ### 21,953 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 42,285 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 23,920 0 29.1 29.1 0.0
2000-Nov-02 Thu ### ### ### ### 47,743 0 67.0 67.0 0.0
2000-Nov-01 Wed 1.59 ### 1.59 ### ### ### 0.0
2000-Oct-31 Tue 1.59 1.59 1.54 1.56 51,486 80,575 ### ### ###
2000-Oct-30 Mon ### ### 1.57 1.58 21,841 17,145 27.3 27.3 0.1
2000-Oct-27 Fri ### ### 1.59 ### 28,625 22,756 68.9 68.9 0.0
2000-Oct-26 Thu ### ### 1.55 ### 63,974 49,579 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 46,849 0 72.9 72.9 0.0
2000-Oct-24 Tue ### ### ### ### 39,750 0 20.9 20.9 0.0
2000-Oct-23 Mon ### ### ### ### 42,750 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 25.4 25.4 0.0
2000-Oct-19 Thu 1.642 ### ### ### 31,975 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 36,045 0 28.0 28.0 0.0
2000-Oct-17 Tue ### ### ### ### 33.8 33.8 0.0
2000-Oct-16 Mon ### ### ### ### 81.4 81.4 0.0
2000-Oct-13 Fri 1.57 ### 1.56 ### 18,650 14,547 ### ### 0.0
2000-Oct-12 Thu 1.57 1.58 1.56 1.58 31,170 ### 79.9 79.9 0.1
2000-Oct-11 Wed ### ### 1.58 1.59 31.0 31.0 ###
2000-Oct-10 Tue ### ### ### ### 9,973 0 ### ### 0.0
2000-Oct-09 Mon ### ### 1.58 ### 45,747 36,140 ### ### 0.0
2000-Oct-06 Fri 1.7 1.7 ### ### ### ### 0.0
2000-Oct-05 Thu 1.7 1.7 ### ### ### ### 0.0
2000-Oct-04 Wed ### 1.7 ### 1.7 ### ### ###
2000-Oct-03 Tue 1.7 1.73 1.7 1.7 ### ### ###
2000-Oct-02 Mon ### ### ### ### 22.4 22.4 0.0
2000-Sep-29 Fri 1.57 1.7 1.56 1.7 75,278 ### 98.1 98.1 ###
2000-Sep-28 Thu 1.57 1.59 1.55 1.56 21.6 21.6 ###
2000-Sep-27 Wed ### ### 1.57 ### 71.1 71.1 0.0
2000-Sep-26 Tue 1.674 1.674 ### ### 31,285 26,185 ### ### 0.0
2000-Sep-25 Mon 1.7 1.7 ### ### 24,958 ### 22.5 22.5 0.0
2000-Sep-22 Fri 1.72 1.72 ### 1.7 41.8 41.8 ###
2000-Sep-21 Thu ### ### 1.72 1.72 132,820 114,225 ### ### 0.1
2000-Sep-20 Wed 1.78 1.85 1.78 1.85 89.2 89.2 0.1
2000-Sep-19 Tue ### 1.74 ### 1.74 ### ### 0.1
2000-Sep-18 Mon ### 1.75 ### ### ### ### 0.0
2000-Sep-15 Fri 1.5 1.58 1.5 1.58 42,255 65,072 94.6 94.6 0.1
2000-Sep-14 Thu 1.55 1.55 1.5 1.5 40,345 61,526 ### ### 0.1
2000-Sep-13 Wed 1.52 1.55 1.5 1.55 33,950 51,773 ### ### ###
2000-Sep-12 Tue 1.53 1.53 1.5 1.5 24.4 24.4 0.1
2000-Sep-11 Mon 1.57 1.57 1.55 1.55 31.5 31.5 ###
2000-Sep-08 Fri ### ### ### ### 30.6 30.6 0.0
2000-Sep-07 Thu ### ### ### ### 67,228 0 38.9 38.9 0.0
2000-Sep-06 Wed ### ### ### ### 17,550 0 8.5 8.5 0.0
2000-Sep-05 Tue ### ### ### ### 23,850 0 73.3 73.3 0.0
2000-Sep-04 Mon ### 1.7 ### ### 69,375 ### ### ### 0.0
2000-Sep-01 Fri 1.644 ### ### ### 50,483 0 14.4 14.4 0.0
2000-Aug-31 Thu 1.71 1.73 ### 1.7 67,250 58,171 40.9 40.9 ###
2000-Aug-30 Wed 1.77 1.78 ### 1.71 12.9 12.9 0.1
2000-Aug-29 Tue ### 1.8 ### 1.71 94.6 94.6 0.1
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### 1.51 1.51 ### ### 0.1
2000-Aug-24 Thu 1.58 ### 1.58 ### 88.6 88.6 0.0
2000-Aug-23 Wed ### ### 1.55 1.58 91,225 ### ### ### 0.1
2000-Aug-22 Tue ### ### 1.51 1.57 87,978 66,423 ### ### 0.1
2000-Aug-21 Mon 1.58 ### 1.58 ### 93,650 73,983 ### ### 0.0
2000-Aug-18 Fri 1.48 1.58 1.48 1.58 ### ### 0.1
2000-Aug-17 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2000-Aug-16 Wed 1.47 1.47 1.42 1.45 23,375 33,776 24.3 24.3 ###
2000-Aug-15 Tue 1.473 1.48 1.46 1.46 31.9 31.9 0.1
2000-Aug-14 Mon 1.5 1.5 1.45 1.47 37,048 54,645 22.1 22.1 ###
2000-Aug-11 Fri ### 1.5 1.43 1.5 68.4 68.4 0.1
2000-Aug-10 Thu 1.45 1.49 1.44 1.49 86.9 86.9 ###
2000-Aug-09 Wed 1.43 1.47 1.43 1.45 ### ### ###
2000-Aug-08 Tue 1.5 1.52 1.4 1.43 29,150 42,559 ### ### 0.1
2000-Aug-07 Mon 1.58 1.58 1.5 1.5 22,142 ### 6.3 6.3 0.1
2000-Aug-04 Fri ### ### 1.53 1.54 5.0 5.0 ###
2000-Aug-03 Thu 1.58 1.58 1.54 1.55 15,850 24,726 19.9 19.9 ###
2000-Aug-02 Wed 1.56 1.57 1.54 1.54 28.0 28.0 ###
2000-Aug-01 Tue ### ### 1.54 1.55 4.6 4.6 ###
2000-Jul-31 Mon 1.527 ### 1.5 1.55 79.2 79.2 ###
2000-Jul-28 Fri 1.55 1.56 1.52 1.55 73.7 73.7 ###
2000-Jul-27 Thu 1.659 1.73 1.45 ### ### ### 0.0
2000-Jul-26 Wed ### 1.71 ### ### 84.0 84.0 0.0
2000-Jul-25 Tue 1.5 1.58 1.49 1.58 ### ### 0.1
2000-Jul-24 Mon ### 1.5 1.45 1.5 42,220 62,274 ### ### 0.1
2000-Jul-21 Fri 1.5 1.5 1.48 1.48 7,480 11,145 ### ### 0.1
2000-Jul-20 Thu 1.51 1.54 1.5 1.5 ### ### 0.1
2000-Jul-19 Wed 1.51 1.54 1.5 1.51 ### ### 0.1
2000-Jul-18 Tue 1.53 1.54 1.51 1.53 70.5 70.5 ###
2000-Jul-17 Mon 1.52 1.53 1.49 1.53 75.0 75.0 ###
2000-Jul-14 Fri 1.5 1.54 1.46 1.5 ### ### 0.1
2000-Jul-13 Thu 1.44 1.53 1.44 1.5 ### ### 0.1
2000-Jul-12 Wed 1.44 1.45 1.4 1.44 ### ### 0.1
2000-Jul-11 Tue 1.46 1.46 1.42 1.45 ### ### ###
2000-Jul-10 Mon 1.446 1.49 1.43 1.44 ### ### 0.1
2000-Jul-07 Fri 1.4 1.45 1.4 1.43 80.6 80.6 0.1
2000-Jul-06 Thu 1.44 1.44 ### ### 92,859 66,858 11.9 11.9 0.0
2000-Jul-05 Wed 1.45 1.48 1.43 1.44 ### ### 0.1
2000-Jul-04 Tue ### ### ### 1.46 1.5 1.5 0.1
2000-Jul-03 Mon ### ### ### ### 97.9 97.9 0.0
2000-Jun-30 Fri ### ### 1.23 ### 198,085 121,822 ### ### 0.0
2000-Jun-29 Thu ### 1.4 ### ### 263,749 184,624 ### ### 0.0
2000-Jun-28 Wed 1.25 1.51 1.25 ### 407,382 562,187 88.9 88.9 0.0
2000-Jun-27 Tue ### 1.28 ### 1.22 96.8 96.8 0.1
2000-Jun-26 Mon ### ### ### ### 136,675 0 26.3 26.3 0.0
2000-Jun-23 Fri ### ### ### ### 15,445 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 40,485 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 76.9 76.9 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 98.3 98.3 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### 1 ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### 1 ### ### ### ### 0.0
2000-Jun-06 Tue ### 1 ### 1 17,645 8,822 ### ### ###
2000-Jun-05 Mon 0.88 ### 0.88 ### 16,755 7,372 ### ### 0.0
2000-Jun-02 Fri 0.85 0.88 0.85 0.86 75.8 75.8 ###
2000-Jun-01 Thu 0.845 0.85 0.81 0.85 ### ### ###
2000-May-31 Wed 0.84 0.85 0.82 0.82 ### ### 0.1
2000-May-30 Tue ### ### 0.85 0.85 9.3 9.3 ###
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 8.9 8.9 0.0
2000-May-24 Wed ### ### ### ### 24.8 24.8 0.0
2000-May-23 Tue ### 1 ### 1 8,651 4,325 ### ### ###
2000-May-22 Mon ### 1 ### 1 87.8 87.8 ###
2000-May-19 Fri ### 1 ### 1 ### ### ###
2000-May-18 Thu ### 1 ### 1 ### ### ###
2000-May-17 Wed ### ### ### ### 85.5 85.5 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### 1 1 17,074 ### ### ### ###
2000-May-12 Fri ### ### ### 1 71.9 71.9 ###
2000-May-11 Thu ### 1 ### ### 39,225 ### 25.2 25.2 0.0
2000-May-10 Wed ### ### ### ### 21.4 21.4 0.0
2000-May-09 Tue ### ### ### ### 16,275 0 5.4 5.4 0.0
2000-May-08 Mon ### ### ### ### 9,725 0 36.1 36.1 0.0
2000-May-05 Fri ### ### ### ### 18,875 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### 40,625 0 ### ### 0.0
2000-May-03 Wed ### 1.2 ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 90.1 90.1 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 40,188 0 ### ### 0.0
2000-Apr-27 Thu 1.22 1.22 ### 1.2 ### ### 0.1
2000-Apr-26 Wed 1.2 1.25 ### 1.25 38,128 ### 91.3 91.3 ###
2000-Apr-25 Tue 1.22 1.22 1.22 1.22 0 0.1
2000-Apr-24 Mon 1.22 1.22 1.22 1.22 0 0.1
2000-Apr-21 Fri 1.22 1.22 1.22 1.22 0 0.1
2000-Apr-20 Thu 1.25 1.25 1.2 1.22 16,357 ### 19.9 19.9 0.1
2000-Apr-19 Wed 1.25 1.28 1.23 1.25 45,878 57,576 ### ### ###
2000-Apr-18 Tue 1.125 1.25 1.125 1.25 ### ### ###
2000-Apr-17 Mon ### 1.2 ### ### 96,725 ### 23.4 23.4 0.0
2000-Apr-14 Fri 1.28 ### 1.23 1.29 ### ### 0.1
2000-Apr-13 Thu ### ### 1.27 1.28 28.9 28.9 ###
2000-Apr-12 Wed 1.328 1.328 1.27 1.27 ### ### ###
2000-Apr-11 Tue 1.373 1.373 1.27 1.27 ### ### ###
2000-Apr-07 Fri ### 1.42 ### 1.42 26,020 18,474 92.6 92.6 ###
2000-Apr-06 Thu 1.326 ### 1.326 ### 69.3 69.3 0.0
2000-Apr-05 Wed ### ### 1.2 1.24 23.4 23.4 0.1
2000-Apr-04 Tue 1.4 1.41 ### ### 18.7 18.7 0.0
2000-Apr-03 Mon ### 1.42 1.4 1.4 45.9 45.9 ###
2000-Mar-31 Fri 1.44 1.44 1.4 1.4 27,378 38,876 24.0 24.0 ###
2000-Mar-30 Thu 1.46 1.46 1.43 1.44 ### ### 0.1
2000-Mar-29 Wed 1.44 1.46 1.43 1.46 96,775 ### 70.5 70.5 0.1
2000-Mar-28 Tue 1.44 1.44 1.42 1.43 35.3 35.3 0.1
2000-Mar-24 Fri 1.45 1.45 1.4 1.41 47,621 67,859 ### ### ###
2000-Mar-23 Thu 1.49 1.49 1.42 1.46 50,855 ### ### ### 0.1
2000-Mar-22 Wed 1.45 1.47 1.44 1.45 59,245 ### ### ### ###
2000-Mar-21 Tue 1.378 1.44 1.378 1.44 91.5 91.5 0.1
2000-Mar-20 Mon 1.49 1.49 ### ### ### ### 0.0
2000-Mar-17 Fri ### ### 1.45 1.46 19.7 19.7 0.1
2000-Mar-16 Thu 1.478 1.5 1.478 1.5 ### ### 0.1
2000-Mar-15 Wed 1.5 1.5 1.48 1.49 184,250 ### ### ### ###
2000-Mar-14 Tue 1.46 1.53 1.46 1.5 ### ### 0.1
2000-Mar-13 Mon 1.45 1.46 1.42 1.46 71.1 71.1 0.1
2000-Mar-10 Fri 1.45 1.45 1.41 1.44 111,740 159,788 33.0 33.0 0.1
2000-Mar-09 Thu 1.42 1.5 1.42 1.45 123,070 179,682 77.0 77.0 ###
2000-Mar-08 Wed ### 1.42 ### 1.42 56,950 ### ### ### ###
2000-Mar-07 Tue 1.41 1.45 1.4 1.4 37.6 37.6 ###
2000-Mar-06 Mon ### 1.45 ### 1.4 190,588 138,176 96.3 96.3 ###
2000-Mar-03 Fri 1.2 1.25 ### 1.2 75,050 ### ### ### 0.1
2000-Mar-02 Thu 1.2 1.2 ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 1.2 1.22 ### ### ### ### 0.0
2000-Feb-28 Mon 1.257 1.257 ### ### 32,670 ### 4.4 4.4 0.0
2000-Feb-25 Fri 1.244 1.25 1.24 1.24 40.3 40.3 0.1
2000-Feb-24 Thu 1.24 1.25 1.2 1.24 56,671 69,421 ### ### 0.1
2000-Feb-23 Wed ### ### ### 1.24 97.8 97.8 0.1
2000-Feb-22 Tue ### ### ### ### 114,974 0 ### ### 0.0
2000-Feb-21 Mon 1.172 1.172 ### ### 20.3 20.3 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu 1.158 ### 1.158 ### ### ### 0.0
2000-Feb-16 Wed ### 1.2 ### ### 71.7 71.7 0.0
2000-Feb-15 Tue 1.2 1.25 ### ### ### ### 0.0
2000-Feb-14 Mon 1.25 1.25 1.21 1.22 123,380 151,757 ### ### 0.1
2000-Feb-11 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2000-Feb-10 Thu 1.26 1.28 1.25 1.26 60,340 ### ### ### ###
2000-Feb-09 Wed 1.25 ### 1.21 1.21 14.7 14.7 ###
2000-Feb-08 Tue 1.29 ### 1.25 1.25 22.5 22.5 ###
2000-Feb-07 Mon 1.24 ### 1.22 ### ### ### 0.0
2000-Feb-04 Fri 1.25 1.27 1.2 1.24 33.1 33.1 0.1
2000-Feb-03 Thu 1.28 1.28 1.24 1.26 ### ### ###
2000-Feb-02 Wed ### ### 1.25 1.25 ### ### ###
2000-Feb-01 Tue ### ### 1.27 1.27 31,357 ### 14.6 14.6 ###
2000-Jan-31 Mon ### ### 1.28 1.28 58,570 37,484 ### ### ###
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 30.9 30.9 0.0
2000-Jan-25 Tue ### ### ### ### 23.2 23.2 0.0
2000-Jan-24 Mon ### ### ### ### 89.0 89.0 0.0
2000-Jan-21 Fri ### ### ### ### 41,656 0 ### ### 0.0
2000-Jan-20 Thu 1.27 ### 1.27 ### 23,780 ### 80.7 80.7 0.0
2000-Jan-19 Wed 1.273 ### 1.25 ### 85.6 85.6 0.0
2000-Jan-18 Tue 1.353 1.353 1.27 1.27 52,220 68,486 ### ### ###
2000-Jan-17 Mon ### ### ### ### 27.4 27.4 0.0
2000-Jan-14 Fri ### ### ### ### 76.5 76.5 0.0
2000-Jan-13 Thu ### ### ### ### 28.2 28.2 0.0
2000-Jan-12 Wed ### ### ### ### 52,384 0 24.1 24.1 0.0
2000-Jan-11 Tue ### 1.4 ### ### 28,956 ### 91.9 91.9 0.0
2000-Jan-10 Mon ### ### ### ### 110,076 0 16.2 16.2 0.0
2000-Jan-07 Fri ### ### ### ### 151,985 0 17.2 17.2 0.0
2000-Jan-06 Thu ### 1.4 ### 1.4 84.2 84.2 ###
2000-Jan-05 Wed ### 1.4 ### ### 33.5 33.5 0.0
2000-Jan-04 Tue 1.447 1.45 1.4 1.43 127,228 ### ### ### 0.1
1999-Dec-31 Fri 1.45 1.46 1.43 1.44 39,379 ### ### ### 0.1
1999-Dec-30 Thu 1.45 1.46 1.43 1.44 39,379 ### ### ### 0.1
1999-Dec-29 Wed 1.46 1.49 1.44 1.44 25,021 36,655 20.0 20.0 0.1
1999-Dec-28 Tue 1.46 1.5 1.46 1.46 18,479 27,348 ### ### 0.1
1999-Dec-27 Mon 1.46 1.5 1.46 1.46 18,479 27,348 ### ### 0.1
1999-Dec-24 Fri 1.46 1.5 1.46 1.46 18,479 27,348 ### ### 0.1
1999-Dec-23 Thu 1.5 1.5 1.47 1.47 19.7 19.7 ###
1999-Dec-22 Wed 1.46 1.5 1.46 1.5 ### ### 0.1
1999-Dec-21 Tue 1.5 1.55 1.47 1.47 23,786 ### ### ### ###
1999-Dec-20 Mon 1.53 1.53 ### 1.5 21.3 21.3 0.1
1999-Dec-17 Fri ### 1.55 1.5 1.5 ### ### 0.1
1999-Dec-16 Thu 1.54 1.56 1.51 1.51 20.9 20.9 0.1
1999-Dec-15 Wed 1.58 1.59 1.54 1.54 70,670 ### 14.5 14.5 ###
1999-Dec-14 Tue 1.54 1.58 1.54 1.58 90.6 90.6 0.1
1999-Dec-13 Mon 1.58 1.58 1.54 1.54 ### ### ###
1999-Dec-10 Fri 1.58 1.58 1.54 1.56 58,679 ### 25.8 25.8 ###
1999-Dec-09 Thu 1.57 1.58 1.54 1.57 15,746 ### ### ### 0.1
1999-Dec-08 Wed 1.5 1.54 1.48 1.52 ### ### 0.1
1999-Dec-07 Tue ### ### 1.52 1.52 87,543 ### 8.3 8.3 0.1
1999-Dec-06 Mon ### ### 1.56 1.56 57,283 44,680 ### ### ###
1999-Dec-03 Fri ### ### ### ### 98,024 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 141,943 0 ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 67.4 67.4 0.0
1999-Nov-30 Tue ### ### 1.57 1.59 ### ### ###
1999-Nov-29 Mon ### ### 1.5 ### 37.9 37.9 0.0
1999-Nov-26 Fri 1.44 1.5 1.43 1.49 85.7 85.7 ###
1999-Nov-25 Thu 1.5 1.5 1.44 1.45 11.7 11.7 ###
1999-Nov-24 Wed ### 1.5 1.45 1.47 26,850 ### ### ### ###
1999-Nov-23 Tue 1.51 1.53 1.44 1.5 63,950 ### ### ### 0.1
1999-Nov-22 Mon 1.55 1.55 1.49 1.49 85,552 ### 9.8 9.8 ###
1999-Nov-19 Fri 1.5 1.56 1.49 1.55 207,989 317,183 ### ### ###
1999-Nov-18 Thu 1.47 1.51 1.47 1.48 40,350 60,121 ### ### 0.1
1999-Nov-17 Wed 1.46 1.51 1.46 1.47 72.8 72.8 ###
1999-Nov-16 Tue 1.4 1.45 ### 1.45 ### ### ###
1999-Nov-15 Mon 1.5 1.5 1.42 1.43 ### ### 0.1
1999-Nov-12 Fri 1.52 1.52 1.49 1.51 21.8 21.8 0.1
1999-Nov-11 Thu 1.47 1.52 1.47 1.52 46,076 68,883 84.3 84.3 0.1
1999-Nov-10 Wed 1.45 1.48 1.45 1.46 55,625 ### ### ### 0.1
1999-Nov-09 Tue 1.5 1.51 1.48 1.5 75,447 ### 69.2 69.2 0.1
1999-Nov-08 Mon ### 1.48 ### 1.43 144,250 106,745 92.3 92.3 0.1
1999-Nov-05 Fri ### 1.41 ### ### ### ### 0.0
1999-Nov-04 Thu 1.47 1.47 1.4 1.44 ### ### 0.1
1999-Nov-03 Wed 1.5 1.5 1.45 1.49 41,487 ### 31.5 31.5 ###
1999-Nov-02 Tue 1.5 1.5 1.5 1.5 70.8 70.8 0.1
1999-Nov-01 Mon 1.55 1.55 1.5 1.55 45,658 69,628 ### ### ###
1999-Oct-29 Fri 1.53 1.57 1.5 1.55 ### ### ###
1999-Oct-28 Thu ### ### 1.5 1.52 84,828 63,621 4.4 4.4 0.1
1999-Oct-27 Wed ### ### 1.59 1.59 ### ### ###
1999-Oct-26 Tue ### ### ### ### 55,659 0 15.4 15.4 0.0
1999-Oct-25 Mon ### ### ### ### 75.4 75.4 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### 1.7 ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### 1.7 ### ### 126,440 107,474 ### ### 0.0
1999-Oct-19 Tue ### ### 1.53 ### 147,051 ### ### ### 0.0
1999-Oct-18 Mon ### 1.74 1.53 ### 225,226 368,244 ### ### 0.0
1999-Oct-15 Fri 1.7 1.7 ### ### 8.9 8.9 0.0
1999-Oct-14 Thu ### 1.73 ### ### 142,584 ### 74.5 74.5 0.0
1999-Oct-13 Wed ### ### 1.58 ### 6.3 6.3 0.0
1999-Oct-12 Tue 1.86 1.88 1.71 1.71 ### ### 0.1
1999-Oct-11 Mon 1.74 1.88 1.72 1.81 875,376 1,575,676 ### ### ###
1999-Oct-08 Fri 1.846 ### ### ### ### ### 0.0
1999-Oct-07 Thu 1.25 ### 1.23 ### ### ### 0.0
1999-Oct-06 Wed 1.2 1.23 1.2 1.23 41,870 50,872 86.5 86.5 0.1
1999-Oct-05 Tue ### ### ### 1.2 3.1 3.1 0.1
1999-Oct-04 Mon ### ### 1.23 1.27 ### ### ###
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### 1.28 ### ### ### 0.0
1999-Sep-29 Wed 1.444 1.444 1.25 ### 185,023 249,225 ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 361,829 0 ### ### 0.0
1999-Sep-27 Mon 1.4 1.75 ### 1.58 680,780 595,682 95.9 95.9 0.1
1999-Sep-24 Fri 1.29 ### 1.25 ### 367,447 229,654 ### ### 0.0
1999-Sep-23 Thu ### ### 1.27 1.27 9.2 9.2 ###
1999-Sep-22 Wed ### ### ### ### 673,920 0 98.2 98.2 0.0
1999-Sep-21 Tue ### 1.2 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 16:00:24 thru 2024-05-18 16:00:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000