End of day Prices (full format), 450 Days for (BGT) BIO-GENE TECHNOLOGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 24,487
| 0
| 7.6
| 7.6
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.155
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 15.8
| 15.8
| 0.0 |
2022-Jul-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 51,185
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 44,282
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.125
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.125
| 0.145
| 0.125
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 44,743
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 171,972
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 3,375
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.125
| 0.125
| 89,954
| 5,622
| 9.4
| 9.4
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| 0.145
| ###
| ###
| ###
| 94,970
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.145
| ###
| 0.145
| 36,044
| ###
| 97.1
| 97.1
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.145
| 0.125
| ###
| 50,475
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 93.6
| 93.6
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 88,375
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 30,281
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| 0.145
| 65,571
| 0
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 19,173
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 11,871
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 83.4
| 83.4
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 345,125
| 0
| 1.6
| 1.6
| 0.0 |
2022-May-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 133,286
| 0
| 14.4
| 14.4
| 0.0 |
2022-May-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 495,744
| 0
| 99.4
| 99.4
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| 0.2
| 0.185
| 0.185
| 257,671
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| 0.2
| 0.185
| 0.185
| 257,671
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| 0.21
| ###
| 0.21
| 324,471
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 80.7
| 80.7
| ### |
2022-May-04 Wed
| 0.24
| 0.24
| ###
| ###
| 645,526
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.25
| 0.25
| ###
| 0.24
| 111,455
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 7,140
| ###
| 22.2
| 22.2
| 0.0 |
2022-Apr-28 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 25,421
| ###
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.23
| ###
| 0.23
| 0.25
| 175,523
| 20,185
| 97.2
| 97.2
| 0.0 |
2022-Apr-26 Tue
| 0.26
| 0.26
| ###
| 0.23
|
|
| 2.4
| 2.4
| ### |
2022-Apr-22 Fri
| 0.275
| 0.275
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 73,527
| ###
| 26.3
| 26.3
| ### |
2022-Apr-20 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 75,056
| 20,828
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 62,772
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.27
| 0.27
| 0.25
| 0.255
| 645,370
| ###
| 4.9
| 4.9
| 0.0 |
2022-Apr-12 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.29
| 0.29
| 30,488
| 4,420
| 21.0
| 21.0
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.29
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.28
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 143,424
| 0
| 28.6
| 28.6
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.29
| ###
| 541,575
| 78,528
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 297,073
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| 1,134,583
| 286,482
| 89.4
| 89.4
| 0.0 |
2022-Mar-28 Mon
| 0.26
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 9,341
| 2,545
| 22.0
| 22.0
| ### |
2022-Mar-23 Wed
| ###
| 0.28
| ###
| 0.27
| 47,523
| 6,653
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.245
| 0.26
| 277,220
| 33,959
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.275
| 0.285
| 317,784
| ###
| 10.7
| 10.7
| ### |
2022-Mar-17 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 648,652
| 181,622
| 95.5
| 95.5
| ### |
2022-Mar-16 Wed
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.28
| 0.28
| 0.24
| 0.255
| 368,375
| 95,777
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.245
| 0.28
| 0.245
| 0.28
| 182,756
| 47,973
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.24
| 0.255
| ###
| 0.255
| 432,954
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.24
| 0.255
| 0.23
| 0.25
| 240,959
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.225
| 0.245
| 0.225
| 0.245
| 233,076
| 54,772
| 96.3
| 96.3
| 0.0 |
2022-Mar-08 Tue
| 0.255
| 0.255
| 0.22
| 0.225
| 1,208,357
| 286,984
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.28
| ###
| 0.255
| 0.255
| 749,640
| 95,579
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.325
| ###
| 0.27
| 1,424,082
| ###
| 0.5
| 0.5
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 876,845
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,329,171
| 0
| 99.0
| 99.0
| 0.0 |
2022-Feb-28 Mon
| 0.255
| ###
| 0.255
| 0.29
| 627,353
| 79,987
| 99.4
| 99.4
| ### |
2022-Feb-25 Fri
| 0.275
| 0.275
| 0.25
| 0.255
| 161,743
| 42,457
| 2.9
| 2.9
| 0.0 |
2022-Feb-24 Thu
| 0.27
| 0.29
| ###
| 0.27
| 699,973
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.225
| 0.25
| 0.225
| ###
| 460,875
| 109,457
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.23
| ###
| 0.22
| 369,873
| ###
| 97.3
| 97.3
| 0.0 |
2022-Feb-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 20,825
| 4,373
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 87,773
| 18,871
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.22
| ###
| 0.22
| 29,886
| 3,287
| 96.9
| 96.9
| 0.0 |
2022-Feb-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.22
| 0.22
| ###
| 0.22
| 107,040
| 11,774
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 218,484
| 50,251
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.21
| 0.22
| ###
| 0.22
| 2,151,687
| 236,685
| 95.2
| 95.2
| 0.0 |
2022-Feb-02 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.6
| 2.6
| ### |
2022-Feb-01 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.2
| 99.2
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 21,252
| 0
| 21.8
| 21.8
| 0.0 |
2022-Jan-25 Tue
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.22
| 0.22
| 0.21
| ###
| 225,370
| 48,454
| 36.3
| 36.3
| 0.0 |
2022-Jan-21 Fri
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.225
| 0.25
| 0.225
| 0.245
| 550,072
| 130,642
| 96.1
| 96.1
| 0.0 |
2022-Jan-19 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 335,175
| ###
| 9.7
| 9.7
| 0.0 |
2022-Jan-18 Tue
| 0.2325
| 0.2325
| 0.225
| 0.23
|
|
| 29.0
| 29.0
| ### |
2022-Jan-17 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| 23.4
| 23.4
| 0.0 |
2022-Jan-14 Fri
| 0.225
| 0.25
| 0.225
| 0.245
| 700,875
| 166,457
| 96.5
| 96.5
| 0.0 |
2022-Jan-13 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2022-Jan-10 Mon
| 0.21
| 0.225
| 0.21
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.21
| ###
| 0.21
| 5,157
| 541
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.2
| ###
| 0.2
| ###
| 45,228
| 4,522
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 16,778
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.9
| 93.9
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| 96.8
| 96.8
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.2
| ###
| ###
| 983,959
| ###
| 1.1
| 1.1
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Dec-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 10,757
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.185
| 0.185
| 133,927
| 12,388
| 7.7
| 7.7
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Dec-09 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Dec-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.2
| ###
| 0.2
| 135,281
| 13,528
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.2
| ###
| ###
| 0.2
| 343,824
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.2025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.21
| ###
| 0.2
| 0.2
| 320,329
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 223,056
| ###
| 6.1
| 6.1
| 0.0 |
2021-Nov-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 16,627
| ###
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 90,842
| 22,483
| 29.6
| 29.6
| 0.0 |
2021-Nov-16 Tue
| 0.255
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.255
| 0.2575
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.225
| 0.255
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.225
| 0.21
| 0.225
| 538,358
| ###
| 94.3
| 94.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| 0.2
| 0.21
| 245,556
| 24,555
| 20.8
| 20.8
| ### |
2021-Nov-04 Thu
| 0.2175
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| 0.225
| ###
| 0.21
| 432,542
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 347,773
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 53,242
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2021-Oct-28 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.185
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Oct-26 Tue
| 0.225
| 0.23
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.22
| ###
| 0.22
| 4,231,383
| 465,452
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.145
| ###
| 0.145
| 163,252
| ###
| 92.0
| 92.0
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 101,777
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 43,851
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.155
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.145
| 0.1475
| 0.145
| 0.1475
| 28,740
| ###
| 79.0
| 79.0
| ### |
2021-Oct-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Oct-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 23,755
| 3,444
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 76,245
| 11,055
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 262,379
| 0
| 1.7
| 1.7
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 949,189
| 0
| 98.9
| 98.9
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 514,452
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.1425
| 0.145
| 0.1425
| 0.145
| 37,687
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 23,945
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 51,277
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| 0.145
| 0.145
| ###
| ###
| 227,589
| ###
| 2.7
| 2.7
| 0.0 |
2021-Sep-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,825
| 554
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| ###
| ###
| 0.145
| 0.145
| 48,423
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| 0.145
| 0.145
| 56,453
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 14,281
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.145
| ###
| 0.145
| ###
| 59,385
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 258,070
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 71
| ###
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Aug-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.155
| 0.155
| ###
| 0.155
| 76,888
| 5,958
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| ###
| 0.155
| ###
| ###
| 70,170
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.1575
| 0.1575
| 0.155
| 0.155
| 336,521
| 52,581
| 36.5
| 36.5
| ### |
2021-Aug-13 Fri
| ###
| ###
| 0.155
| 0.1575
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 26,887
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 212,356
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.155
| 0.1575
| 0.155
| 0.155
| 153,187
| ###
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.1525
| 0.1525
| ###
| ###
| 519,376
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 1,478
| 229
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.155
| ###
| 0.155
| 0.155
| 70,322
| 5,449
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 18.0
| 18.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.155
| ###
| 177,154
| 13,729
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.155
| ###
| 0.155
| ###
| 58,072
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 122,252
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| 0.175
| ###
| ###
| 54,343
| 4,755
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 674,127
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.155
| ###
| 0.155
| ###
| 34,452
| 2,670
| 97.2
| 97.2
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.155
| 0.155
| 196,054
| ###
| 8.5
| 8.5
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.175
| 0.175
| ###
| ###
| 123,351
| ###
| 5.1
| 5.1
| 0.0 |
2021-Jul-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Jul-12 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.175
| 0.175
| ###
| ###
| 60,022
| 5,251
| 16.0
| 16.0
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.175
| ###
| 0.175
| 148,777
| ###
| 88.8
| 88.8
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.185
| 0.175
| 0.175
| 90,979
| 16,376
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 73,151
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-29 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| 0.185
|
|
| 91.8
| 91.8
| ### |
2021-Jun-25 Fri
| 0.185
| ###
| ###
| ###
| 84,654
| 0
| 18.1
| 18.1
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 0.185
| 61,084
| 0
| 17.4
| 17.4
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.2
| ###
| ###
| 643,959
| ###
| 98.4
| 98.4
| 0.0 |
2021-Jun-17 Thu
| 0.175
| 0.175
| ###
| ###
| 80,423
| ###
| 3.3
| 3.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 26,428
| 0
| 92.9
| 92.9
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 194,854
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 612,626
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 253,542
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 9,423
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 339,186
| 0
| 12.7
| 12.7
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 2,125,457
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 8,486
| 1,485
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 66,054
| 11,889
| 95.4
| 95.4
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| 0.185
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 525,553
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 124,785
| 0
| 9.4
| 9.4
| 0.0 |
2021-May-14 Fri
| 0.185
| ###
| 0.185
| ###
| 583,379
| ###
| 85.8
| 85.8
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| 89.7
| 89.7
| ### |
2021-May-12 Wed
| 0.185
| ###
| 0.175
| ###
| 889,155
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.175
| ###
| 457,071
| ###
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.1775
| 0.185
| 0.175
| 0.175
| 703,047
| 126,548
| 28.4
| 28.4
| 0.0 |
2021-May-07 Fri
| ###
| 0.175
| ###
| 0.175
| 308,122
| ###
| 94.7
| 94.7
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 204,483
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| 0.185
| ###
| ###
| 698,086
| 64,572
| 98.6
| 98.6
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.155
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Apr-29 Thu
| 0.145
| ###
| 0.145
| ###
| 604,873
| 43,853
| 97.7
| 97.7
| 0.0 |
2021-Apr-28 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.7
| 5.7
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| 0.155
| 1,123,324
| 0
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2021-Apr-22 Thu
| 0.145
| 0.145
| ###
| ###
| 175,648
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 63,041
| 0
| 14.9
| 14.9
| 0.0 |
2021-Apr-20 Tue
| 0.145
| 0.145
| ###
| ###
| 107,282
| 7,777
| 4.7
| 4.7
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.2
| 5.2
| ### |
2021-Apr-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.155
| 0.155
| 0.145
| ###
| 353,585
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Apr-07 Wed
| 0.155
| 0.155
| ###
| ###
| 100,258
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| 0.155
| 868,322
| 0
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 38,985
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Mar-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 0.145
|
|
| 88.9
| 88.9
| ### |
2021-Mar-25 Thu
| 0.145
| 0.145
| ###
| ###
| 56,379
| 4,087
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 331,642
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Mar-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Mar-18 Thu
| 0.145
| 0.145
| ###
| 0.145
| 42,279
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 655
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 120,775
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 153,120
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 471,077
| 0
| 96.1
| 96.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.1325
| ###
| 548,346
| 36,327
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.145
| 0.145
| ###
| ###
| 104,183
| 7,553
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 133,172
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.145
| 255,955
| 0
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| 0.145
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 356,580
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 108,043
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Feb-18 Thu
| 0.145
| 0.145
| ###
| 0.145
| 724,949
| 52,558
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.1525
| 0.1525
| 0.145
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 0.155
| 1,016,778
| 0
| 19.4
| 19.4
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 260,941
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| 0.1325
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 471,646
| 0
| 15.5
| 15.5
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 125,020
| 0
| 87.8
| 87.8
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 183,750
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 161,978
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.1325
| 0.1325
| 346,027
| 22,924
| 39.0
| 39.0
| ### |
2021-Jan-27 Wed
| ###
| 0.145
| ###
| ###
| 147,328
| 10,681
| 19.6
| 19.6
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 499,584
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 468,150
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.145
| 0.145
| ###
| ###
| 264,944
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 365,586
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 226,023
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 22,581
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.145
| 1,403,749
| 0
| 95.3
| 95.3
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Jan-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| 282,126
| 20,454
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.1375
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 157,925
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 9,642
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 273,521
| ###
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.125
| ###
| 0.125
| ###
| 55,680
| 3,480
| 97.3
| 97.3
| 0.0 |
2020-Dec-17 Thu
| 0.125
| 0.125
| ###
| ###
| 442,223
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 362,283
| 0
| 4.9
| 4.9
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 38,074
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 232,440
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 8,875
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 21,677
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 449,654
| 0
| 15.9
| 15.9
| 0.0 |
2020-Dec-07 Mon
| 0.125
| ###
| 0.125
| ###
| 496,571
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.125
| 0.125
| 502,153
| 31,384
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 460,687
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 3,428
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.155
| ###
| ###
| 724,129
| ###
| 90.3
| 90.3
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 78,978
| 11,451
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.145
| ###
| 0.145
| 0.145
| 508,173
| 36,842
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.155
| 0.155
| 0.145
| ###
| 246,174
| 36,926
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.155
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.155
| ###
| 0.155
| 385,625
| 29,885
| 90.2
| 90.2
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Oct-30 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.155
| 0.155
| 425,757
| ###
| 12.7
| 12.7
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 412,521
| 0
| 97.4
| 97.4
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.175
| ###
| ###
| 201,581
| ###
| 91.7
| 91.7
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 249,821
| 0
| 17.9
| 17.9
| 0.0 |
2020-Oct-21 Wed
| 0.175
| 0.175
| ###
| ###
| 189,188
| 16,553
| 8.0
| 8.0
| 0.0 |
|