(BHP) BHP GROUP LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-10 01:59:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BHP) BHP GROUP LIMITED Daily Prices Page 10...

TOC Company Info for BHP Limits

Company Details for (BHP) BHP GROUP LIMITED

Listing Code	BHP
Listing Name	BHP GROUP LIMITED
GICS Sector	Materials
ISIN Name	BHP BILLITON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BHP4

Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for BHP .. Thursday 6th June 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	7.87	345,388	0.0
MAX	54.55	327,417,026	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BHP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>

End of day Prices (full format),

56 Days for (BHP) BHP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.2
2022-Jun-09 Thu	###	47.52	###	46.24	10,740,689	255,198,770	###	###	3.3
2022-Jun-08 Wed	47.58	###	###	###			43.2	43.2	0.0
2022-Jun-07 Tue	46.44	46.58	###	###			58.3	58.3	0.0
2022-Jun-06 Mon	46.53	###	46.2	###	4,903,285	113,265,883	###	###	0.0
2022-Jun-03 Fri	46.8	###	46.44	46.76	9,556,350	221,898,447	41.2	41.2	###
2022-Jun-02 Thu	###	###	44.76	###			###	###	0.0
2022-Jun-01 Wed	44.51	###	44.45	###	10,839,049	###	###	###	0.0
2022-May-31 Tue	###	###	###	###			35.5	35.5	0.0
2022-May-30 Mon	44.44	###	###	###	8,954,942	0	###	###	0.0
2022-May-27 Fri	###	43.79	###	###	8,359,059	###	75.8	75.8	0.0
2022-May-26 Thu	43.2	43.44	###	###			31.4	31.4	0.0
2022-May-25 Wed	43	43.82	42.885	###	15,075,328	653,553,157	72.1	72.1	0.0
2022-May-24 Tue	###	48.22	47.53	47.8	11,645,559	###	###	###	3.4
2022-May-23 Mon	47.7	48.27	###	47.83	8,976,275	###	75.2	75.2	###
2022-May-20 Fri	46.85	###	46.72	###	11,060,354	###	61.8	61.8	0.0
2022-May-19 Thu	45.89	46.45	45.72	46.23	9,117,986	420,202,384	###	###	3.3
2022-May-18 Wed	###	47.21	46.74	###	10,629,487	499,320,151	64.7	64.7	0.0
2022-May-17 Tue	45.78	45.83	###	45.56	12,703,921	291,110,349	32.9	32.9	3.3
2022-May-16 Mon	###	###	###	###			###	###	0.0
2022-May-13 Fri	###	45.84	###	45.84	9,752,351	223,523,884	65.2	65.2	3.3
2022-May-12 Thu	45.7	###	44.71	###			47.3	47.3	0.0
2022-May-11 Wed	###	45.74	###	###	9,931,344	###	###	###	0.0
2022-May-10 Tue	###	46.7	45.88	46.21			###	###	###
2022-May-09 Mon	###	46.7	45.88	46.21			###	###	###
2022-May-06 Fri	46.53	46.8	###	46.8			76.2	76.2	3.3
2022-May-05 Thu	47.8	###	###	47.45	7,832,258	0	###	###	###
2022-May-04 Wed	48	###	47.25	47.4			49.0	49.0	3.4
2022-May-03 Tue	###	###	###	###			###	###	0.0
2022-May-02 Mon	47.83	###	47.49	###	8,368,921	198,720,029	###	###	0.0
2022-Apr-29 Fri	###	###	47.7	###	12,573,542	299,878,976	###	###	0.0
2022-Apr-28 Thu	###	###	###	###	14,661,426	0	71.9	71.9	0.0
2022-Apr-27 Wed	###	46.42	###	###			80.7	80.7	0.0
2022-Apr-26 Tue	###	###	45.51	###	18,948,482	###	50.1	50.1	0.0
2022-Apr-22 Fri	48.59	48.89	###	48.49	19,206,453	469,501,743	41.2	41.2	###
2022-Apr-21 Thu	###	51.59	50.7	50.7			###	###	###
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	53.72	###	###			38.7	38.7	0.0
2022-Apr-14 Thu	52.2	###	###	52.5			###	###	3.8
2022-Apr-13 Wed	51.85	###	51.47	51.78			30.5	30.5	3.7
2022-Apr-12 Tue	51.44	51.79	51.26	51.72	7,177,942	###	###	###	3.7
2022-Apr-11 Mon	52.2	###	51.52	###			41.3	41.3	0.0
2022-Apr-08 Fri	###	52.29	###	###			###	###	0.0
2022-Apr-07 Thu	51.22	51.48	###	###			###	###	0.0
2022-Apr-06 Wed	###	51.41	50.71	51.41	9,683,544	494,441,756	77.2	77.2	3.7
2022-Apr-05 Tue	52.21	52.42	51.76	###			###	###	0.0
2022-Apr-04 Mon	###	###	###	52.46	6,125,683	0	28.6	28.6	3.7
2022-Apr-01 Fri	###	###	52	###			###	###	0.0
2022-Mar-31 Thu	52.5	###	51.75	51.75	15,976,349	###	###	###	###
2022-Mar-30 Wed	50.78	50.78	###	50.58	12,305,881	###	###	###	3.6
2022-Mar-29 Tue	###	50.88	###	###			34.4	34.4	0.0
2022-Mar-28 Mon	50.21	###	###	###	12,807,580	0	85.3	85.3	0.0
2022-Mar-25 Fri	###	###	49.48	49.77			66.3	66.3	3.6
2022-Mar-24 Thu	48.75	###	48.59	###			75.5	75.5	0.0
2022-Mar-23 Wed	###	48.51	47.8	48.44	11,966,952	576,268,573	###	###	3.5
2022-Mar-22 Tue	###	48.85	###	48.82			###	###	3.5
2022-Mar-21 Mon	46.46	46.88	46.42	46.45	7,784,352	363,140,020	46.4	46.4	3.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 13:59:48 thru 2024-06-10 13:59:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000