Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 01:26:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 71...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BHP .. Friday 17th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>


End of day Prices (full format),

56 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.22
2008-Aug-22 Fri ### ### ### ### 13,260,443 0 ### ### 0.0
2008-Aug-21 Thu 39.7 39.81 38.75 ### 11,756,859 461,809,421 ### ### 0.0
2008-Aug-20 Wed ### 38.77 37.85 38.73 12,817,856 ### 77.7 77.7 ###
2008-Aug-19 Tue 37.8 ### ### ### 26.6 26.6 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 11,094,546 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### 38.7 76.9 76.9 2.8
2008-Aug-13 Wed ### ### 36.26 36.76 ### ### 2.6
2008-Aug-12 Tue ### ### ### 37.21 13,378,551 0 ### ### 2.7
2008-Aug-11 Mon ### ### ### 36.47 25.9 25.9 ###
2008-Aug-08 Fri ### 37.21 ### ### 9,619,757 178,975,578 ### ### 0.0
2008-Aug-07 Thu 37.75 ### 36.56 ### ### ### 0.0
2008-Aug-06 Wed ### 37.22 36.25 37.22 13,751,471 505,160,287 ### ### 2.7
2008-Aug-05 Tue 36.4 ### 35.82 35.82 ### ### 2.6
2008-Aug-04 Mon ### ### ### ### 6,843,378 0 ### ### 0.0
2008-Aug-01 Fri 39.86 ### 38.72 ### ### ### 0.0
2008-Jul-31 Thu ### 40.41 39.71 39.71 14,121,678 565,714,420 27.0 27.0 ###
2008-Jul-30 Wed ### ### 38.83 39.26 72.5 72.5 2.8
2008-Jul-29 Tue ### 38.58 ### 38.25 76.9 76.9 2.7
2008-Jul-28 Mon 37.4 ### 37.24 ### 85.2 85.2 0.0
2008-Jul-25 Fri 36.45 ### 36.2 ### ### ### 0.0
2008-Jul-24 Thu ### ### 37.55 37.55 ### ### 2.7
2008-Jul-23 Wed ### ### ### ### 14,945,683 0 70.7 70.7 0.0
2008-Jul-22 Tue ### ### ### ### 9,762,080 0 ### ### 0.0
2008-Jul-21 Mon 37.5 38.22 37.25 38.2 11,847,656 ### ### ### 2.7
2008-Jul-18 Fri ### ### ### ### 14,578,026 0 ### ### 0.0
2008-Jul-17 Thu ### ### 37.55 37.55 17,701,140 ### 29.2 29.2 2.7
2008-Jul-16 Wed ### 39.52 38.23 39.29 15,600,028 606,451,088 ### ### ###
2008-Jul-15 Tue 40 40.4 ### ### 9,663,223 ### ### ### 0.0
2008-Jul-14 Mon ### 40.47 39.86 39.86 36.9 36.9 2.8
2008-Jul-11 Fri 39.78 ### 39.59 ### 9,008,348 178,320,248 ### ### 0.0
2008-Jul-10 Thu ### 39.52 38.8 38.8 36.0 36.0 ###
2008-Jul-09 Wed ### 40.27 ### ### ### ### 0.0
2008-Jul-08 Tue 40 ### ### 39.5 10,553,044 0 ### ### ###
2008-Jul-07 Mon 40.57 40.57 ### 39.75 26.6 26.6 ###
2008-Jul-04 Fri 40.41 40.7 ### 40.7 68.8 68.8 2.9
2008-Jul-03 Thu 40.79 40.79 39.75 39.82 ### ### 2.8
2008-Jul-02 Wed 43.55 ### 42.7 42.89 10,461,840 223,360,284 29.5 29.5 ###
2008-Jul-01 Tue 44.45 44.84 44.21 44.4 39.7 39.7 ###
2008-Jun-30 Mon 43.52 ### ### 43.7 67.9 67.9 ###
2008-Jun-27 Fri 42.52 43.4 42.4 42.89 37,503,084 ### ### ### ###
2008-Jun-26 Thu 43.54 ### 43.41 ### 15,388,970 ### 68.5 68.5 0.0
2008-Jun-25 Wed 44.49 ### 43.72 43.72 ### ### 3.1
2008-Jun-24 Tue 44.88 ### 44.71 45.88 10,328,820 230,900,771 ### ### 3.3
2008-Jun-23 Mon ### 44.7 43.74 ### 9,741,921 430,787,746 79.9 79.9 0.0
2008-Jun-20 Fri 45.45 45.58 44.26 ### 13,382,744 ### ### ### 0.0
2008-Jun-19 Thu ### ### 44.87 ### 18,985,152 425,931,885 ### ### 0.0
2008-Jun-18 Wed ### 45.58 ### ### ### ### 0.0
2008-Jun-17 Tue 44.25 ### ### ### 13,921,956 0 ### ### 0.0
2008-Jun-16 Mon 43.8 ### 43.55 ### 7,683,559 ### ### ### 0.0
2008-Jun-13 Fri 42.8 43.27 ### ### 9,391,444 ### ### ### 0.0
2008-Jun-12 Thu ### ### 41.53 41.8 ### ### 3.0
2008-Jun-11 Wed 42.88 43.44 42.52 43.44 82.0 82.0 3.1
2008-Jun-10 Tue 43.78 ### 43.26 43.26 38.1 38.1 ###
2008-Jun-06 Fri 43.76 44.29 43.55 44 ### ### 3.1
2008-Jun-05 Thu 43.44 43.55 42.28 42.5 28.3 28.3 3.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 01:26:40 thru 2024-05-21 01:26:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000