(BHP) BHP GROUP LIMITED Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-May-21 01:35:52 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BHP) BHP GROUP LIMITED Daily Prices Page 9...

TOC Company Info for BHP Limits

Company Details for (BHP) BHP GROUP LIMITED

Listing Code	BHP
Listing Name	BHP GROUP LIMITED
GICS Sector	Materials
ISIN Name	BHP BILLITON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BHP4

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BHP .. Friday 17th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	7.87	345,388	0.0
MAX	54.55	327,417,026	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BHP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>

End of day Prices (full format),

56 Days for (BHP) BHP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.22
2022-Aug-08 Mon	38.8	39.125	###	###			69.6	69.6	0.0
2022-Aug-05 Fri	###	###	###	38.81	6,276,170	0	76.9	76.9	2.8
2022-Aug-04 Thu	###	###	###	###			29.0	29.0	0.0
2022-Aug-03 Wed	38.24	###	###	###	6,491,325	0	70.4	70.4	0.0
2022-Aug-02 Tue	38.57	###	###	38.58			###	###	2.8
2022-Aug-01 Mon	###	###	###	###	9,587,051	0	###	###	0.0
2022-Jul-29 Fri	38.74	###	###	###	13,102,170	0	37.0	37.0	0.0
2022-Jul-28 Thu	###	38.52	###	###	9,108,448	###	62.9	62.9	0.0
2022-Jul-27 Wed	38.23	38.24	###	37.52	8,667,171	###	###	###	###
2022-Jul-26 Tue	37.82	38.29	37.75	38.27			77.2	77.2	###
2022-Jul-25 Mon	###	37.45	###	###			###	###	0.0
2022-Jul-22 Fri	###	###	###	36.75			71.2	71.2	2.6
2022-Jul-21 Thu	###	###	###	36.79			27.9	27.9	2.6
2022-Jul-20 Wed	36.8	37.42	36.71	###	8,076,484	299,354,879	65.9	65.9	0.0
2022-Jul-19 Tue	###	###	###	###	8,491,925	0	###	###	0.0
2022-Jul-18 Mon	36.25	###	###	###			79.0	79.0	0.0
2022-Jul-15 Fri	###	36.22	35.83	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	37.4			###	###	###
2022-Jul-13 Wed	36.81	###	###	###			69.8	69.8	0.0
2022-Jul-12 Tue	38.2	###	37.45	37.46	10,612,851	###	###	###	2.7
2022-Jul-11 Mon	38.53	38.81	###	###	8,216,346	###	###	###	0.0
2022-Jul-08 Fri	###	###	###	39.22			17.5	17.5	###
2022-Jul-07 Thu	###	###	###	###			###	###	0.0
2022-Jul-06 Wed	38.8	###	37.72	37.76			###	###	2.7
2022-Jul-05 Tue	###	40.52	39.88	40	7,540,059	303,110,371	63.8	63.8	2.9
2022-Jul-04 Mon	39.75	###	39.43	###	11,102,227	###	68.2	68.2	0.0
2022-Jul-01 Fri	40.83	40.84	###	###	10,664,754	217,774,276	###	###	0.0
2022-Jun-30 Thu	###	###	41.25	41.25			###	###	###
2022-Jun-29 Wed	42.42	###	###	42.76	9,215,970	0	77.4	77.4	3.1
2022-Jun-28 Tue	###	###	41.55	###			###	###	0.0
2022-Jun-27 Mon	###	41.8	40.56	41.2			73.0	73.0	2.9
2022-Jun-24 Fri	39.76	###	39.49	###			52.0	52.0	0.0
2022-Jun-23 Thu	40.2	40.5	###	40.5			80.0	80.0	2.9
2022-Jun-22 Wed	41.54	41.7	40.7	###			43.5	43.5	0.0
2022-Jun-21 Tue	###	41.43	###	###	9,344,528	###	###	###	0.0
2022-Jun-20 Mon	###	###	###	40.26	11,338,323	0	25.2	25.2	2.9
2022-Jun-17 Fri	42.89	###	###	42.52			33.8	33.8	3.0
2022-Jun-16 Thu	44.48	###	43.85	###			33.1	33.1	0.0
2022-Jun-15 Wed	43.87	44.59	43.72	###			###	###	0.0
2022-Jun-14 Tue	43.5	44.26	###	44.26			83.6	83.6	###
2022-Jun-10 Fri	45.89	46.24	44.81	46.22	10,304,759	469,124,153	###	###	###
2022-Jun-09 Thu	###	47.52	###	46.24	10,740,689	255,198,770	###	###	3.3
2022-Jun-08 Wed	47.58	###	###	###			43.2	43.2	0.0
2022-Jun-07 Tue	46.44	46.58	###	###			58.3	58.3	0.0
2022-Jun-06 Mon	46.53	###	46.2	###	4,903,285	113,265,883	###	###	0.0
2022-Jun-03 Fri	46.8	###	46.44	46.76	9,556,350	221,898,447	41.2	41.2	###
2022-Jun-02 Thu	###	###	44.76	###			###	###	0.0
2022-Jun-01 Wed	44.51	###	44.45	###	10,839,049	###	###	###	0.0
2022-May-31 Tue	###	###	###	###			35.5	35.5	0.0
2022-May-30 Mon	44.44	###	###	###	8,954,942	0	###	###	0.0
2022-May-27 Fri	###	43.79	###	###	8,359,059	###	75.8	75.8	0.0
2022-May-26 Thu	43.2	43.44	###	###			31.4	31.4	0.0
2022-May-25 Wed	43	43.82	42.885	###	15,075,328	653,553,157	72.1	72.1	0.0
2022-May-24 Tue	###	48.22	47.53	47.8	11,645,559	###	###	###	3.4
2022-May-23 Mon	47.7	48.27	###	47.83	8,976,275	###	75.2	75.2	###
2022-May-20 Fri	46.85	###	46.72	###	11,060,354	###	61.8	61.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 13:35:52 thru 2024-05-21 13:35:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000