Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 06:32:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BHP .. Friday 17th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>


End of day Prices (full format),

56 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.22
2019-Sep-16 Mon ### ### ### ### 12,921,175 0 15.5 15.5 0.0
2019-Sep-13 Fri ### ### ### ### ### ### 0.0
2019-Sep-12 Thu 37.2 37.23 36.76 ### 5,308,588 ### 30.2 30.2 0.0
2019-Sep-11 Wed 36.72 ### ### ### 7,595,475 0 70.0 70.0 0.0
2019-Sep-10 Tue 36.53 ### ### ### 33.2 33.2 0.0
2019-Sep-09 Mon ### 36.21 35.945 ### 69.0 69.0 0.0
2019-Sep-06 Fri 36.25 36.49 ### ### 68.8 68.8 0.0
2019-Sep-05 Thu ### 36.22 35.86 ### 7,683,521 ### ### ### 0.0
2019-Sep-04 Wed ### ### 35.77 ### ### ### 0.0
2019-Sep-03 Tue 36.58 36.7 ### 36.43 4,142,025 76,006,158 29.9 29.9 2.6
2019-Sep-02 Mon 36.43 36.58 36.29 36.58 3,958,943 144,244,088 76.3 76.3 2.6
2019-Aug-30 Fri 35.78 36.29 35.76 36.29 11,450,846 412,516,727 ### ### 2.6
2019-Aug-29 Thu ### 35.72 ### 35.5 4,833,429 86,325,041 ### ### 2.5
2019-Aug-28 Wed ### 35.51 ### 35.42 76.9 76.9 2.5
2019-Aug-27 Tue 34.8 ### 34.72 ### 8,616,544 ### 69.0 69.0 0.0
2019-Aug-26 Mon ### 34.83 34.42 ### 72.0 72.0 0.0
2019-Aug-23 Fri ### 35.57 ### 35.42 78.5 78.5 2.5
2019-Aug-22 Thu ### 35.5 ### 35.2 7,099,757 126,020,686 30.9 30.9 2.5
2019-Aug-21 Wed 35.81 ### 35.25 35.25 8,615,027 151,839,850 ### ### 2.5
2019-Aug-20 Tue 35.89 ### ### ### 7,304,446 0 ### ### 0.0
2019-Aug-19 Mon 36.4 36.48 ### 36.25 5,204,344 ### ### ### ###
2019-Aug-16 Fri 36.52 ### ### ### 7,461,072 0 26.8 26.8 0.0
2019-Aug-15 Thu 36.55 36.71 36.185 ### 9,954,423 ### 42.9 42.9 0.0
2019-Aug-14 Wed ### 37.55 37.055 37.42 71.4 71.4 2.7
2019-Aug-13 Tue 36.87 ### 36.82 ### 6,612,529 121,736,658 ### ### 0.0
2019-Aug-12 Mon ### ### 36.73 ### 68.5 68.5 0.0
2019-Aug-09 Fri 37.57 37.72 ### 37.29 6,156,851 ### ### ### ###
2019-Aug-08 Thu 36.75 ### 36.59 ### 72.9 72.9 0.0
2019-Aug-07 Wed ### ### 36.53 36.75 6,132,442 112,009,053 ### ### 2.6
2019-Aug-06 Tue ### 37.56 36.225 ### 10,144,282 374,247,923 85.1 85.1 0.0
2019-Aug-05 Mon ### 38.46 ### ### ### ### 0.0
2019-Aug-02 Fri ### ### 38.78 38.78 ### ### 2.8
2019-Aug-01 Thu ### 40.44 ### 40.26 4,906,825 ### ### ### 2.9
2019-Jul-31 Wed 40.77 ### ### 40.76 41.0 41.0 ###
2019-Jul-30 Tue ### ### 40.8 40.83 35.3 35.3 ###
2019-Jul-29 Mon 40.71 40.89 40.4 ### 5,135,428 208,729,471 ### ### 0.0
2019-Jul-26 Fri 40.53 ### 40.47 40.85 8,413,348 ### ### ### 2.9
2019-Jul-25 Thu 40.5 40.59 40.285 40.59 9,448,846 ### ### ### ###
2019-Jul-24 Wed 41.75 ### ### ### 24.8 24.8 0.0
2019-Jul-23 Tue ### ### 41.22 41.58 ### ### ###
2019-Jul-22 Mon 41.24 41.57 ### ### 3,032,822 ### 69.7 69.7 0.0
2019-Jul-19 Fri ### ### 40.8 ### 3,169,387 ### 62.9 62.9 0.0
2019-Jul-18 Thu ### 41.44 40.88 ### ### ### 0.0
2019-Jul-17 Wed ### 41.8 ### 41.74 83.9 83.9 ###
2019-Jul-16 Tue 41.25 41.43 41.045 ### 5,553,347 229,006,146 ### ### 0.0
2019-Jul-15 Mon 40.75 41.29 ### 41 3,085,782 ### ### ### 2.9
2019-Jul-12 Fri ### ### 40.71 ### 32.1 32.1 0.0
2019-Jul-11 Thu ### 41.27 ### 41.23 ### ### 2.9
2019-Jul-10 Wed ### ### 40.79 ### 29.8 29.8 0.0
2019-Jul-09 Tue 41.2 41.28 40.75 ### 4,280,152 ### ### ### 0.0
2019-Jul-08 Mon 40.48 ### 40.375 40.56 76.9 76.9 2.9
2019-Jul-05 Fri ### 41.7 41.28 41.29 23.2 23.2 ###
2019-Jul-04 Thu 42.2 42.21 41.72 41.85 ### ### ###
2019-Jul-03 Wed ### ### ### ### 4,243,087 0 31.1 31.1 0.0
2019-Jul-02 Tue ### ### 41.87 ### ### ### 0.0
2019-Jul-01 Mon 41.51 41.82 41.4 ### 5,147,773 ### 70.9 70.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 06:32:22 thru 2024-05-21 06:32:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000