eg: Prices for BHP
Currently Wed 25-May-14 05:03:41 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BHP) BHP GROUP LIMITED Daily Prices Page 13...
TOC Company Info for BHP Limits 
| Listing Code | BHP |
| Listing Name | BHP GROUP LIMITED |
| GICS Sector | Materials |
| ISIN Name | BHP BILLITON LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BHP4 |
Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for BHP .. Tuesday 13th May 2025
BHP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BHP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Sep-13 Fri | 16.22 | ### | ### | ### | 75.6 | 75.6 | 0.0 | ||
| 1996-Sep-12 Thu | 16.29 | 16.29 | 15.58 | ### | 15.8 | 15.8 | 0.0 | ||
| 1996-Sep-11 Wed | ### | ### | ### | ### | 8.5 | 8.5 | 0.0 | ||
| 1996-Sep-10 Tue | ### | ### | ### | ### | 12.7 | 12.7 | 0.0 | ||
| 1996-Sep-09 Mon | ### | ### | 16.8 | 16.84 | 25.3 | 25.3 | 1.2 | ||
| 1996-Sep-06 Fri | 16.982 | ### | 16.75 | 16.78 | 17.1 | 17.1 | 1.2 | ||
| 1996-Sep-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-04 Wed | 17.223 | 17.28 | ### | 17.23 | ### | ### | ### | ||
| 1996-Sep-03 Tue | ### | 17.27 | ### | ### | 28.4 | 28.4 | 0.0 | ||
| 1996-Sep-02 Mon | ### | 17.27 | ### | 17.2 | 77.6 | 77.6 | 1.2 | ||
| 1996-Aug-30 Fri | ### | 17.4 | 17.2 | 17.22 | 19.5 | 19.5 | 1.2 | ||
| 1996-Aug-29 Thu | ### | ### | ### | 17.4 | ### | ### | 1.2 | ||
| 1996-Aug-28 Wed | 17.42 | ### | 17.4 | 17.57 | ### | ### | 1.3 | ||
| 1996-Aug-27 Tue | 17.578 | 17.578 | ### | 17.41 | 18.6 | 18.6 | ### | ||
| 1996-Aug-26 Mon | ### | ### | 17.5 | 17.58 | ### | ### | 1.3 | ||
| 1996-Aug-23 Fri | 17.553 | ### | 17.48 | ### | 74.1 | 74.1 | 0.0 | ||
| 1996-Aug-22 Thu | ### | 17.71 | 17.44 | 17.49 | ### | ### | ### | ||
| 1996-Aug-21 Wed | 17.49 | 17.7 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-20 Tue | 17.678 | 17.75 | 17.5 | 17.5 | 19.3 | 19.3 | 1.3 | ||
| 1996-Aug-19 Mon | 17.225 | 17.56 | ### | 17.54 | ### | ### | 1.3 | ||
| 1996-Aug-16 Fri | ### | 17.2 | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 1996-Aug-15 Thu | ### | 17.28 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-14 Wed | ### | ### | ### | ### | 22.4 | 22.4 | 0.0 | ||
| 1996-Aug-13 Tue | 17.089 | 17.28 | ### | 17.25 | 77.7 | 77.7 | 1.2 | ||
| 1996-Aug-12 Mon | ### | 17.2 | ### | ### | 77.8 | 77.8 | 0.0 | ||
| 1996-Aug-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-08 Thu | ### | 17.2 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-07 Wed | ### | ### | 16.72 | ### | 75.3 | 75.3 | 0.0 | ||
| 1996-Aug-06 Tue | ### | ### | 16.76 | 16.82 | 22.6 | 22.6 | ### | ||
| 1996-Aug-05 Mon | ### | ### | 16.83 | ### | ### | ### | 0.0 | ||
| 1996-Aug-02 Fri | ### | ### | 16.75 | 16.75 | 13.2 | 13.2 | ### | ||
| 1996-Aug-01 Thu | 17.051 | 17.2 | 16.81 | 16.85 | 16.9 | 16.9 | ### | ||
| 1996-Jul-31 Wed | ### | ### | 16.82 | ### | ### | ### | 0.0 | ||
| 1996-Jul-30 Tue | ### | 16.685 | 16.46 | ### | 25.4 | 25.4 | 0.0 | ||
| 1996-Jul-29 Mon | 16.853 | ### | ### | 16.71 | ### | ### | ### | ||
| 1996-Jul-26 Fri | 16.451 | 16.7 | 16.4 | 16.7 | 84.2 | 84.2 | 1.2 | ||
| 1996-Jul-25 Thu | 16.241 | 16.45 | 16.22 | 16.25 | ### | ### | ### | ||
| 1996-Jul-24 Wed | ### | 16.58 | ### | 16.2 | ### | ### | 1.2 | ||
| 1996-Jul-23 Tue | ### | 16.72 | 16.49 | 16.58 | 28.7 | 28.7 | 1.2 | ||
| 1996-Jul-22 Mon | 16.645 | 16.75 | 16.56 | 16.75 | 81.4 | 81.4 | ### | ||
| 1996-Jul-19 Fri | 16.481 | ### | 16.44 | ### | 74.9 | 74.9 | 0.0 | ||
| 1996-Jul-18 Thu | ### | ### | ### | 16.2 | 74.0 | 74.0 | 1.2 | ||
| 1996-Jul-17 Wed | ### | 16.287 | ### | ### | 17.8 | 17.8 | 0.0 | ||
| 1996-Jul-16 Tue | ### | 16.271 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-15 Mon | ### | 16.85 | 16.5 | 16.5 | ### | ### | 1.2 | ||
| 1996-Jul-12 Fri | 16.857 | 16.925 | ### | 16.7 | ### | ### | 1.2 | ||
| 1996-Jul-11 Thu | 17.388 | 17.388 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-10 Wed | 17.347 | 17.429 | 17.27 | 17.27 | ### | ### | ### | ||
| 1996-Jul-09 Tue | 17.021 | ### | 17.021 | 17.27 | ### | ### | ### | ||
| 1996-Jul-08 Mon | 16.988 | ### | 16.981 | ### | ### | ### | 0.0 | ||
| 1996-Jul-05 Fri | ### | 17.27 | ### | 17.25 | 75.6 | 75.6 | 1.2 | ||
| 1996-Jul-04 Thu | 17.23 | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-03 Wed | 17.628 | ### | 17.22 | 17.25 | ### | ### | 1.2 | ||
| 1996-Jul-02 Tue | 17.43 | 17.54 | 17.28 | 17.51 | ### | ### | ### | ||
| 1996-Jul-01 Mon | ### | ### | 17.29 | ### | ### | ### | 0.0 |
Basic Bottom of Page