 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-May-20 08:59:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BIS) BISALLOY STEEL GROUP LIMITED Daily Prices Page 133...
|
TOC    Company Info for BIS    Limits  |
Company Details for (BIS) BISALLOY STEEL GROUP LIMITED
Listing Code
| BIS
|
Listing Name
| BISALLOY STEEL GROUP LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BISALLOY STEEL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BIS6 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for BIS .. Thursday 15th May 2025
BIS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,166,325
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BIS    Bottom  |
End of day Prices (full format), 2 Days for (BIS) BISALLOY STEEL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-30 Tue
| 3.4
| 3.4
| 3.28
| ###
| 71,978
| ###
| 16.9
| 16.9
| 0.0 |
2024-Apr-29 Mon
| ###
| 3.4
| ###
| ###
| 66,324
| 112,750
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 08:59:24 thru 2025-05-20 08:59:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|