 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Jan-09 06:10:35 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(BIS) BISALLOY STEEL GROUP LIMITED Daily Prices Page 277...
|
TOC    Company Info for BIS    Limits  |
Company Details for (BIS) BISALLOY STEEL GROUP LIMITED
| Listing Code
| BIS
|
| Listing Name
| BISALLOY STEEL GROUP LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| BISALLOY STEEL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000BIS6 |
Maximum Price date available .. Thursday 8th January 2026 Latest price with VOLUME for BIS .. Wednesday 7th January 2026
BIS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 3,166,325
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BIS    Bottom  |
End of day Prices (full format), 2 Days for (BIS) BISALLOY STEEL GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2023-Nov-01 Wed
| 2.5
| 2.59
| 2.5
| 2.54
| 82,428
| 209,779
| ###
| ###
| ### |
| 2023-Oct-31 Tue
| 2.44
| 2.5
| 2.44
| 2.5
| 92,244
| 227,842
| 85.2
| 85.2
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 06:10:35 thru 2026-01-09 06:10:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|