(BIS) BISALLOY STEEL GROUP LIMITED Daily Prices Page 143...


Prev Section TOC    Company Info for BIS    Limits Next Section


Company Details for (BIS) BISALLOY STEEL GROUP LIMITED

Listing Code BIS
Listing Name BISALLOY STEEL GROUP LIMITED
GICS Sector Materials
ISIN Name BISALLOY STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIS6


Maximum Price date available .. Tuesday 20th January 2026
Latest price with VOLUME for BIS .. Tuesday 20th January 2026

BIS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,166,325 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BIS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 Next >>


End of day Prices (full format),

28 Days for (BIS) BISALLOY STEEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-21 Thu ### ### ### 0.175 ### ### 0.0
2010-Jan-20 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-19 Tue 0.175 ### 0.175 0.175 60,646 ### ### ### 0.0
2010-Jan-18 Mon ### ### 0.175 0.175 13.0 13.0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.185 0.185 ### ### 23,829 ### 13.6 13.6 0.0
2010-Jan-13 Wed 0.185 0.185 0.185 0.185 ### ### ###
2010-Jan-12 Tue 0.185 ### 0.185 ### 94.4 94.4 0.0
2010-Jan-11 Mon 0.185 0.185 0.185 0.185 ### ### ###
2010-Jan-08 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jan-07 Thu ### 0.21 0.185 0.185 12.8 12.8 ###
2010-Jan-06 Wed ### 0.185 ### 0.185 50,340 4,656 84.4 84.4 ###
2010-Jan-05 Tue 0.185 0.2 ### ### 58,275 5,827 12.7 12.7 0.0
2010-Jan-04 Mon 0.175 ### 0.175 ### 44,355 3,881 86.4 86.4 0.0
2009-Dec-31 Thu ### ### 0.175 0.175 ### ### 0.0
2009-Dec-30 Wed 0.185 ### 0.175 ### 87.6 87.6 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Dec-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-22 Tue 0.2 0.2 ### 0.2 67.9 67.9 0.0
2009-Dec-21 Mon 0.185 0.185 0.185 0.185 72.9 72.9 ###
2009-Dec-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-16 Wed 0.185 0.2 ### 0.2 ### ### 0.0
2009-Dec-15 Tue ### 0.185 ### 0.185 ### ### ###
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.175 0.175 0.175 0.175 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 Next >>

Server processing from 2026-01-21 17:25:19 thru 2026-01-21 17:25:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000