(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 17

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-30 01:28:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 17...

Company Details for (BKG) BOOKTOPIA GROUP LIMITED

Listing Code	BKG
Listing Name	BOOKTOPIA GROUP LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	BUKA GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKG7

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for BKG .. Wednesday 12th June 2024

BKG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	17,359,642	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>

End of day Prices (full format),

24 Days for (BKG) BOOKTOPIA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Feb-22 Wed	###	###	###	###	3,426	0	15.7	15.7	0.0
2023-Feb-21 Tue	0.325	0.325	0.325	0.325			###	###	###
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	0.345	0.345	###	###	61,086	###	3.0	3.0	0.0
2023-Feb-16 Thu	###	###	###	###			94.1	94.1	0.0
2023-Feb-15 Wed	###	0.355	###	###			1.9	1.9	0.0
2023-Feb-14 Tue	###	###	###	###			4.2	4.2	0.0
2023-Feb-13 Mon	###	0.4	###	0.375	68,141	13,628	###	###	###
2023-Feb-10 Fri	###	###	###	###			99.1	99.1	0.0
2023-Feb-09 Thu	###	###	###	###	29,251	0	###	###	0.0
2023-Feb-08 Wed	###	0.355	###	###	147,943	26,259	###	###	0.0
2023-Feb-07 Tue	###	###	###	###	25,973	0	27.3	27.3	0.0
2023-Feb-06 Mon	###	###	###	###			33.6	33.6	0.0
2023-Feb-03 Fri	0.29	###	0.28	###			97.7	97.7	0.0
2023-Feb-02 Thu	0.2625	0.29	0.26	0.28			94.9	94.9	###
2023-Feb-01 Wed	0.26	0.27	0.26	0.27			90.2	90.2	###
2023-Jan-31 Tue	###	0.275	0.26	0.26	109,652	###	30.3	30.3	0.0
2023-Jan-30 Mon	0.275	0.275	0.26	0.26			###	###	0.0
2023-Jan-27 Fri	0.26	0.27	0.26	0.26	67,974	###	71.2	71.2	0.0
2023-Jan-25 Wed	###	0.275	0.26	0.26			23.7	23.7	0.0
2023-Jan-24 Tue	0.285	###	0.26	0.26	147,370	19,158	2.9	2.9	0.0
2023-Jan-23 Mon	0.21	0.275	0.21	0.275	1,098,087	266,286	99.7	99.7	###
2023-Jan-20 Fri	0.21	0.21	0.2	###	23,747	###	18.6	18.6	0.0
2023-Jan-19 Thu	0.2	0.21	0.2	0.2	6,284	1,288	70.1	70.1	0.0