(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 29

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-30 12:13:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 29...

Company Details for (BKG) BOOKTOPIA GROUP LIMITED

Listing Code	BKG
Listing Name	BOOKTOPIA GROUP LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	BUKA GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKG7

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for BKG .. Wednesday 12th June 2024

BKG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	17,359,642	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>

End of day Prices (full format),

24 Days for (BKG) BOOKTOPIA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	1.375	1.4025	###	###	187,773	131,675	###	###	0.0
2021-Dec-24 Fri	###	###	###	###			###	###	0.0
2021-Dec-23 Thu	1.58	1.58	###	###			###	###	0.0
2021-Dec-22 Wed	1.575	###	1.545	###	41,080	###	###	###	0.0
2021-Dec-21 Tue	1.575	1.575	1.545	1.56	30,874	###	###	###	###
2021-Dec-20 Mon	###	###	###	###	38,423	0	7.1	7.1	0.0
2021-Dec-17 Fri	###	1.72	###	###			###	###	0.0
2021-Dec-16 Thu	1.73	1.73	###	###			19.6	19.6	0.0
2021-Dec-15 Wed	1.755	1.8	1.6975	1.74			42.0	42.0	0.1
2021-Dec-14 Tue	1.745	1.745	1.645	###	171,576	290,821	###	###	0.0
2021-Dec-13 Mon	1.78	1.78	1.745	1.755			###	###	0.1
2021-Dec-10 Fri	1.75	1.8	1.74	1.78	41,255	73,021	80.6	80.6	0.1
2021-Dec-09 Thu	1.79	1.79	1.725	1.75	42,721	75,082	19.5	19.5	0.1
2021-Dec-08 Wed	1.75	1.825	1.74	1.755			61.6	61.6	0.1
2021-Dec-07 Tue	1.885	1.885	1.73	1.75			3.3	3.3	0.1
2021-Dec-06 Mon	2	2	###	1.85	117,271	117,271	12.7	12.7	0.1
2021-Dec-03 Fri	2	###	###	###			42.8	42.8	0.0
2021-Dec-02 Thu	###	###	2	2			4.7	4.7	0.1
2021-Dec-01 Wed	2.22	2.24	###	###			8.3	8.3	0.0
2021-Nov-30 Tue	###	###	###	###	124,770	0	27.4	27.4	0.0
2021-Nov-29 Mon	###	2.2	###	###			62.1	62.1	0.0
2021-Nov-26 Fri	2.2	2.24	###	###	30,376	34,021	###	###	0.0
2021-Nov-25 Thu	###	2.22	###	2.2	76,386	84,788	###	###	0.2