(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-29 10:39:36 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 2...

TOC Company Info for BKI Limits

Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code	BKI
Listing Name	BKI INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
ISIN Name	BRICKWORKS INVESTMNT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKI3

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for BKI .. Thursday 26th March 2026

BKI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.79	170	0.0
MAX	###	52,157,081	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

End of day Prices (full format),

112 Days for (BKI) BKI INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Oct-15 Wed	1.76	1.77	1.755	1.77			###	###	###
2025-Oct-14 Tue	1.755	1.76	1.75	1.76	371,751	652,423	###	###	0.1
2025-Oct-13 Mon	1.77	1.77	1.75	1.76			###	###	0.1
2025-Oct-10 Fri	1.78	1.78	1.775	1.78			63.8	63.8	0.1
2025-Oct-09 Thu	1.78	1.78	1.775	1.775			###	###	###
2025-Oct-08 Wed	1.77	1.785	1.77	1.785	122,553	###	###	###	0.1
2025-Oct-07 Tue	1.79	1.79	1.77	1.77	275,181	489,822	33.0	33.0	###
2025-Oct-06 Mon	1.79	1.79	1.775	1.78			37.2	37.2	0.1
2025-Oct-03 Fri	###	###	1.775	1.775	348,455	309,253	23.1	23.1	###
2025-Oct-02 Thu	1.79	1.8	1.785	1.79	249,270	###	57.1	57.1	0.1
2025-Oct-01 Wed	1.78	1.79	1.78	1.79	150,540	###	69.4	69.4	0.1
2025-Sep-30 Tue	1.78	1.785	###	1.785	578,887	516,656	69.7	69.7	0.1
2025-Sep-29 Mon	1.79	1.79	1.7725	1.775			###	###	###
2025-Sep-26 Fri	1.78	1.79	1.78	1.78			62.6	62.6	0.1
2025-Sep-25 Thu	1.785	1.79	1.775	1.78			35.3	35.3	0.1
2025-Sep-24 Wed	1.79	###	1.775	1.79	430,752	###	###	###	0.1
2025-Sep-23 Tue	1.79	###	1.785	###	103,978	###	###	###	0.0
2025-Sep-22 Mon	1.79	1.8	1.78	1.785	291,453	###	###	###	0.1
2025-Sep-19 Fri	###	1.8	1.785	1.785	250,158	###	33.6	33.6	0.1
2025-Sep-18 Thu	###	###	1.78	1.785			###	###	0.1
2025-Sep-17 Wed	1.81	1.81	1.8	###			###	###	0.0
2025-Sep-16 Tue	###	###	1.8	1.8			###	###	0.1
2025-Sep-15 Mon	###	1.81	1.78	###	297,182	533,441	###	###	0.0
2025-Sep-12 Fri	1.8	1.81	1.77	###	618,481	1,107,080	30.6	30.6	0.0
2025-Sep-11 Thu	###	###	1.78	1.785			34.3	34.3	0.1
2025-Sep-10 Wed	1.82	1.825	###	###			29.0	29.0	0.0
2025-Sep-09 Tue	###	1.84	###	1.825	326,745	###	###	###	###
2025-Sep-08 Mon	1.8	###	1.79	###	322,688	###	###	###	0.0
2025-Sep-05 Fri	1.825	1.845	1.7975	1.8	336,450	612,759	22.4	22.4	0.1
2025-Sep-04 Thu	###	1.82	###	###			75.8	75.8	0.0
2025-Sep-03 Wed	1.79	###	1.78	###	628,987	###	79.0	79.0	0.0
2025-Sep-02 Tue	###	1.8	1.79	###	213,726	###	###	###	0.0
2025-Sep-01 Mon	###	###	###	###	212,926	0	###	###	0.0
2025-Aug-29 Fri	1.8	1.81	###	1.8	188,979	171,025	###	###	0.1
2025-Aug-28 Thu	###	1.8	1.785	1.79			39.1	39.1	0.1
2025-Aug-27 Wed	1.79	###	1.785	1.785			###	###	0.1
2025-Aug-26 Tue	1.81	###	1.785	1.79	367,671	328,146	29.7	29.7	0.1
2025-Aug-25 Mon	1.82	1.82	1.8	###	268,428	485,854	###	###	0.0
2025-Aug-22 Fri	###	###	###	###			27.6	27.6	0.0
2025-Aug-21 Thu	###	###	###	###			###	###	0.0
2025-Aug-20 Wed	1.8	###	###	1.8	376,157	0	73.8	73.8	0.1
2025-Aug-19 Tue	1.82	1.82	###	1.81	251,776	###	###	###	###
2025-Aug-18 Mon	1.82	1.83	1.81	1.82	207,171	377,051	###	###	###
2025-Aug-15 Fri	###	1.82	1.8	1.82	212,052	###	###	###	###
2025-Aug-14 Thu	1.81	###	1.79	###	196,921	176,244	27.1	27.1	0.0
2025-Aug-13 Wed	###	###	###	###	306,042	0	###	###	0.0
2025-Aug-12 Tue	1.845	###	1.83	1.83	297,783	272,471	###	###	###
2025-Aug-11 Mon	1.85	1.88	1.84	1.845	536,772	###	31.8	31.8	###
2025-Aug-08 Fri	1.84	1.885	1.84	1.87			###	###	###
2025-Aug-07 Thu	1.8	1.845	1.8	1.845			82.2	82.2	###
2025-Aug-06 Wed	1.79	###	1.775	###	263,389	233,757	69.8	69.8	0.0
2025-Aug-05 Tue	1.79	1.8	1.775	1.8			69.8	69.8	0.1
2025-Aug-04 Mon	1.855	1.86	1.825	1.825	189,154	###	###	###	###
2025-Aug-01 Fri	1.88	1.88	###	1.855			###	###	0.1
2025-Jul-31 Thu	1.825	1.89	1.825	1.89	493,452	916,587	91.0	91.0	###
2025-Jul-30 Wed	1.81	1.83	1.81	1.825			71.9	71.9	###
2025-Jul-29 Tue	1.82	1.825	1.8	1.82	619,020	1,121,973	68.4	68.4	###
2025-Jul-28 Mon	1.82	1.83	###	1.82	644,575	589,786	67.8	67.8	###
2025-Jul-25 Fri	1.81	1.82	###	###	373,683	340,051	###	###	0.0
2025-Jul-24 Thu	###	1.83	###	1.81	450,351	412,071	74.8	74.8	###
2025-Jul-23 Wed	1.785	1.81	1.785	1.79			65.4	65.4	0.1
2025-Jul-22 Tue	###	1.7975	1.78	1.78			###	###	0.1
2025-Jul-21 Mon	###	###	1.78	1.79			39.9	39.9	0.1
2025-Jul-18 Fri	1.79	###	1.79	###	445,956	###	###	###	0.0
2025-Jul-17 Thu	1.78	###	1.78	1.78	322,186	286,745	###	###	0.1
2025-Jul-16 Wed	1.775	1.785	1.775	1.78	457,184	813,787	###	###	0.1
2025-Jul-15 Tue	1.78	1.785	1.775	1.775			###	###	###
2025-Jul-14 Mon	1.785	1.785	1.77	1.78	274,153	###	29.5	29.5	0.1
2025-Jul-11 Fri	1.79	###	1.775	1.775	246,745	218,986	28.0	28.0	###
2025-Jul-10 Thu	1.8	1.8	1.785	###	111,924	200,623	###	###	0.0
2025-Jul-09 Wed	1.8	1.8	1.785	1.785			30.3	30.3	0.1
2025-Jul-08 Tue	1.81	1.81	###	###			###	###	0.0
2025-Jul-07 Mon	1.8	1.82	1.79	1.81			###	###	###
2025-Jul-04 Fri	1.78	1.81	1.78	1.79			###	###	0.1
2025-Jul-03 Thu	1.78	###	###	###			24.2	24.2	0.0
2025-Jul-02 Wed	1.77	1.78	1.76	1.78	219,222	388,022	70.8	70.8	0.1
2025-Jul-01 Tue	1.76	1.85	1.76	1.77	432,476	###	68.8	68.8	###
2025-Jun-30 Mon	1.75	1.775	1.74	1.755			###	###	0.1
2025-Jun-27 Fri	###	1.76	###	1.745			###	###	0.1
2025-Jun-26 Thu	1.73	1.745	1.73	###			64.7	64.7	0.0
2025-Jun-25 Wed	###	###	1.73	1.73	401,020	346,882	###	###	###
2025-Jun-24 Tue	1.725	###	1.72	1.725	457,685	###	###	###	###
2025-Jun-23 Mon	1.72	1.725	1.71	1.72			78.4	78.4	0.1
2025-Jun-20 Fri	1.73	###	1.725	1.725			34.9	34.9	###
2025-Jun-19 Thu	1.725	1.7325	1.725	1.73	248,440	###	###	###	###
2025-Jun-18 Wed	1.72	1.73	1.72	1.72			69.2	69.2	0.1
2025-Jun-17 Tue	1.725	###	1.725	1.73			70.0	70.0	###
2025-Jun-16 Mon	1.725	###	1.72	1.725	369,544	###	70.8	70.8	###
2025-Jun-13 Fri	1.73	1.73	###	1.72	324,680	280,848	###	###	0.1
2025-Jun-12 Thu	###	###	1.72	1.72	677,675	###	###	###	0.1
2025-Jun-11 Wed	###	###	###	1.73	719,779	0	###	###	###
2025-Jun-10 Tue	###	1.74	1.71	###	1,121,785	1,935,079	###	###	0.0
2025-Jun-06 Fri	1.72	1.72	1.71	1.71			###	###	0.1
2025-Jun-05 Thu	1.725	1.725	###	1.72			###	###	0.1
2025-Jun-04 Wed	###	1.73	###	1.725	367,789	###	###	###	###
2025-Jun-03 Tue	1.7	1.74	1.7	1.7	638,244	1,097,779	###	###	###
2025-Jun-02 Mon	###	1.7	1.685	1.7	450,626	762,684	75.4	75.4	###
2025-May-30 Fri	###	1.7	1.675	1.7			73.1	73.1	###
2025-May-29 Thu	1.675	###	###	###			75.4	75.4	0.0
2025-May-28 Wed	1.675	1.685	###	1.675			###	###	###
2025-May-27 Tue	###	1.685	###	###	378,745	###	###	###	0.0
2025-May-26 Mon	###	###	1.675	1.675	485,924	###	###	###	###
2025-May-23 Fri	1.71	1.71	###	###			24.2	24.2	0.0
2025-May-22 Thu	###	###	###	###			67.8	67.8	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	1.7	###	###			65.3	65.3	0.0
2025-May-19 Mon	1.7	###	###	###			###	###	0.0
2025-May-16 Fri	###	###	###	###	409,445	0	71.5	71.5	0.0
2025-May-15 Thu	###	1.685	###	###			###	###	0.0
2025-May-14 Wed	1.685	1.685	1.6725	###	1,166,728	1,958,644	36.2	36.2	0.0
2025-May-13 Tue	###	###	###	###			37.5	37.5	0.0
2025-May-12 Mon	###	###	1.675	###			###	###	0.0