eg: Prices for BHP
Currently Wed 26-Apr-22 03:28:01 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 47...
TOC Company Info for BKI Limits 
| Listing Code | BKI |
| Listing Name | BKI INVESTMENT COMPANY LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | BRICKWORKS INVESTMNT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BKI3 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for BKI .. Monday 20th April 2026
BKI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BKI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Apr-19 Tue | 1.71 | 1.74 | 1.71 | 1.74 | 264,473 | ### | 80.0 | 80.0 | 0.1 |
| 2022-Apr-14 Thu | 1.72 | 1.72 | ### | 1.72 | 164,382 | ### | 63.5 | 63.5 | 0.1 |
| 2022-Apr-13 Wed | ### | ### | 1.7 | 1.71 | 264,974 | 225,227 | ### | ### | 0.1 |
| 2022-Apr-12 Tue | 1.72 | 1.725 | 1.7 | 1.72 | 462,921 | 792,752 | ### | ### | 0.1 |
| 2022-Apr-11 Mon | 1.72 | 1.74 | 1.72 | 1.72 | 73.9 | 73.9 | 0.1 | ||
| 2022-Apr-08 Fri | 1.71 | 1.73 | 1.7 | 1.73 | 268,620 | 460,683 | 75.3 | 75.3 | ### |
| 2022-Apr-07 Thu | ### | 1.71 | ### | 1.71 | 168,141 | ### | 76.5 | 76.5 | 0.1 |
| 2022-Apr-06 Wed | 1.7 | 1.7 | 1.685 | ### | ### | ### | 0.0 | ||
| 2022-Apr-05 Tue | 1.71 | ### | ### | 1.7 | 42.6 | 42.6 | ### | ||
| 2022-Apr-04 Mon | 1.7 | 1.72 | ### | 1.72 | 246,227 | 211,755 | ### | ### | 0.1 |
| 2022-Apr-01 Fri | ### | 1.7 | ### | 1.7 | 136,444 | 115,977 | ### | ### | ### |
| 2022-Mar-31 Thu | ### | ### | ### | 1.7 | 232,150 | 0 | ### | ### | ### |
| 2022-Mar-30 Wed | 1.685 | 1.71 | 1.685 | 1.685 | 401,429 | 681,425 | ### | ### | ### |
| 2022-Mar-29 Tue | ### | ### | 1.675 | ### | 132,159 | 110,683 | 61.3 | 61.3 | 0.0 |
| 2022-Mar-28 Mon | ### | ### | ### | 1.675 | ### | ### | ### | ||
| 2022-Mar-25 Fri | 1.655 | ### | ### | ### | 401,420 | 0 | ### | ### | 0.0 |
| 2022-Mar-24 Thu | ### | 1.655 | ### | 1.645 | 443,885 | ### | ### | ### | 0.1 |
| 2022-Mar-23 Wed | 1.645 | 1.645 | ### | 1.645 | 62.7 | 62.7 | 0.1 | ||
| 2022-Mar-22 Tue | ### | ### | ### | ### | 302,275 | 0 | 66.8 | 66.8 | 0.0 |
| 2022-Mar-21 Mon | ### | ### | 1.625 | ### | 339,857 | ### | ### | ### | 0.0 |
| 2022-Mar-18 Fri | ### | ### | ### | ### | 311,944 | 0 | 63.4 | 63.4 | 0.0 |
| 2022-Mar-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 Next >>
Basic Bottom of Page