Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-12 04:29:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BKI    Limits Next Section


Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for BKI .. Tuesday 11th June 2024

BKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX ### 52,157,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

113 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2021-Sep-30 Thu 1.625 1.625 ### ### ### ### 0.0
2021-Sep-29 Wed ### 1.625 ### ### 368,849 299,689 68.6 68.6 0.0
2021-Sep-28 Tue ### ### ### ### 300,257 0 43.5 43.5 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### 1.625 ### 74.6 74.6 0.0
2021-Sep-23 Thu 1.625 ### ### ### 280,789 0 28.0 28.0 0.0
2021-Sep-22 Wed ### 1.625 ### 1.625 275,744 224,042 ### ### ###
2021-Sep-21 Tue ### ### 1.585 ### 57.0 57.0 0.0
2021-Sep-20 Mon ### ### ### 1.625 390,024 0 67.2 67.2 ###
2021-Sep-17 Fri ### 1.655 ### ### 34.3 34.3 0.0
2021-Sep-16 Thu 1.645 1.655 ### 1.645 64.8 64.8 0.1
2021-Sep-15 Wed ### ### ### ### 235,174 0 23.8 23.8 0.0
2021-Sep-14 Tue ### ### 1.645 ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### 1.645 ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 478,971 0 ### ### 0.0
2021-Sep-09 Thu ### ### 1.645 1.655 643,459 529,245 86.1 86.1 0.1
2021-Sep-08 Wed ### ### 1.645 ### ### ### 0.0
2021-Sep-07 Tue ### ### 1.645 1.645 ### ### 0.1
2021-Sep-06 Mon ### ### ### ### 69.1 69.1 0.0
2021-Sep-03 Fri ### 1.655 ### ### 28.2 28.2 0.0
2021-Sep-02 Thu ### 1.655 ### ### 338,345 279,980 ### ### 0.0
2021-Sep-01 Wed 1.645 ### ### 1.645 62.8 62.8 0.1
2021-Aug-31 Tue ### 1.645 1.625 1.645 ### ### 0.1
2021-Aug-30 Mon 1.625 ### ### ### 35.9 35.9 0.0
2021-Aug-27 Fri 1.625 ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 217,450 0 ### ### 0.0
2021-Aug-25 Wed 1.625 1.645 ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 72.6 72.6 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 377,050 0 ### ### 0.0
2021-Aug-19 Thu 1.625 1.625 ### ### ### ### 0.0
2021-Aug-18 Wed ### 1.645 ### ### 71.5 71.5 0.0
2021-Aug-17 Tue ### ### ### 1.625 49.0 49.0 ###
2021-Aug-16 Mon ### 1.645 ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 440,948 0 75.6 75.6 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 956,753 0 ### ### 0.0
2021-Aug-09 Mon ### 1.625 ### ### 31.0 31.0 0.0
2021-Aug-06 Fri ### 1.625 ### 1.625 813,853 661,255 78.6 78.6 ###
2021-Aug-05 Thu ### ### 1.655 ### ### ### 0.0
2021-Aug-04 Wed ### ### 1.655 ### 309,086 ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 416,679 0 75.1 75.1 0.0
2021-Aug-02 Mon 1.645 1.655 ### ### 574,421 ### ### ### 0.0
2021-Jul-30 Fri ### ### ### 1.645 179,429 0 ### ### 0.1
2021-Jul-29 Thu 1.645 ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### 1.645 209,752 0 46.7 46.7 0.1
2021-Jul-27 Tue ### ### 1.625 ### ### ### 0.0
2021-Jul-26 Mon ### ### 1.625 ### ### ### 0.0
2021-Jul-23 Fri ### ### 1.625 ### 302,459 245,747 67.1 67.1 0.0
2021-Jul-22 Thu ### ### ### ### 684,340 0 32.4 32.4 0.0
2021-Jul-21 Wed ### ### ### ### 280,387 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 24.1 24.1 0.0
2021-Jul-15 Thu ### 1.645 1.625 ### ### ### 0.0
2021-Jul-14 Wed 1.645 ### ### ### 251,679 0 38.2 38.2 0.0
2021-Jul-13 Tue ### ### ### 1.655 221,878 0 36.2 36.2 0.1
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 39.4 39.4 0.0
2021-Jul-08 Thu ### 1.655 ### 1.655 78.4 78.4 0.1
2021-Jul-07 Wed ### ### ### 1.645 65.4 65.4 0.1
2021-Jul-06 Tue 1.645 1.655 ### 1.645 212,846 ### ### ### 0.1
2021-Jul-05 Mon ### ### ### 1.645 86.4 86.4 0.1
2021-Jul-02 Fri 1.625 ### ### ### 20.8 20.8 0.0
2021-Jul-01 Thu ### 1.645 ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### 1.625 ### ### 267,529 ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 137,242 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 319,424 0 32.2 32.2 0.0
2021-Jun-24 Thu ### ### ### ### 290,848 0 ### ### 0.0
2021-Jun-23 Wed 1.585 ### 1.585 ### 88.6 88.6 0.0
2021-Jun-22 Tue 1.57 1.585 ### 1.585 74.3 74.3 ###
2021-Jun-21 Mon 1.56 ### 1.55 1.55 ### ### ###
2021-Jun-18 Fri 1.575 1.59 1.57 1.57 663,155 1,047,784 ### ### 0.1
2021-Jun-17 Thu 1.575 1.58 1.57 1.57 50.0 50.0 0.1
2021-Jun-16 Wed 1.58 ### 1.575 1.575 430,479 ### 49.4 49.4 0.1
2021-Jun-15 Tue 1.585 ### 1.575 1.5825 46.3 46.3 ###
2021-Jun-11 Fri 1.57 ### 1.57 ### ### ### 0.0
2021-Jun-10 Thu 1.56 1.575 1.56 1.57 268,170 420,356 ### ### 0.1
2021-Jun-09 Wed 1.55 ### ### 1.56 76.6 76.6 ###
2021-Jun-08 Tue 1.53 1.555 1.53 1.55 461,878 712,446 80.8 80.8 ###
2021-Jun-07 Mon 1.51 1.53 1.51 1.53 455,755 692,747 83.3 83.3 ###
2021-Jun-04 Fri ### 1.5125 ### 1.51 497,352 376,122 ### ### 0.1
2021-Jun-03 Thu ### 1.5075 ### 1.5 ### ### 0.1
2021-Jun-02 Wed ### 1.5 ### ### 437,824 ### ### ### 0.0
2021-Jun-01 Tue 1.5 1.51 ### ### ### ### 0.0
2021-May-31 Mon ### ### 1.5 ### 405,643 ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### 1.5 467,771 0 63.1 63.1 0.1
2021-May-27 Thu 1.49 1.49 1.485 1.49 ### ### ###
2021-May-26 Wed 1.49 ### 1.485 1.485 408,050 302,977 ### ### ###
2021-May-25 Tue 1.49 1.5 1.485 1.485 ### ### ###
2021-May-24 Mon 1.49 ### 1.48 1.48 ### ### 0.1
2021-May-21 Fri 1.5 1.5 1.485 1.485 825,045 1,231,379 30.7 30.7 ###
2021-May-20 Thu 1.5 ### 1.49 ### 260,556 ### ### ### 0.0
2021-May-19 Wed 1.5 1.51 1.5 1.5 ### ### 0.1
2021-May-18 Tue 1.5 1.51 ### 1.5 64.2 64.2 0.1
2021-May-17 Mon 1.5 1.5 1.49 1.49 315,670 471,926 38.3 38.3 ###
2021-May-14 Fri 1.5 1.51 1.5 1.5 227,650 ### ### ### 0.1
2021-May-13 Thu 1.51 1.52 1.49 ### 282,570 ### 39.6 39.6 0.0
2021-May-12 Wed 1.51 1.52 ### 1.52 365,748 ### ### ### 0.1
2021-May-11 Tue 1.5 1.51 ### 1.51 531,429 401,228 84.2 84.2 0.1
2021-May-10 Mon 1.49 ### 1.49 1.5 506,648 377,452 ### ### 0.1
2021-May-07 Fri 1.49 1.49 1.48 1.485 37.2 37.2 ###
2021-May-06 Thu ### ### 1.48 1.48 40.4 40.4 0.1
2021-May-05 Wed 1.48 1.5 1.48 1.49 75.6 75.6 ###
2021-May-04 Tue 1.49 1.5 1.48 1.48 804,774 ### 37.8 37.8 0.1
2021-May-03 Mon ### 1.5 1.49 1.49 ### ### ###
2021-Apr-30 Fri 1.49 ### 1.485 ### 283,772 ### 73.1 73.1 0.0
2021-Apr-29 Thu 1.49 1.49 1.48 1.485 ### ### ###
2021-Apr-28 Wed 1.48 1.49 1.475 1.49 ### ### ###
2021-Apr-27 Tue 1.49 1.49 1.48 1.48 35.7 35.7 0.1
2021-Apr-26 Mon 1.485 1.49 1.48 1.49 74.3 74.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 16:29:06 thru 2024-06-12 16:29:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000