Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:34:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BKI    Limits Next Section


Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for BKI .. Thursday 31st October 2024

BKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX ### 52,157,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKI    Bottom Next Section



End of day Prices (full format),

38 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.08
2023-Dec-06 Wed 1.72 1.72 ### 1.72 317,952 ### 58.5 58.5 0.1
2023-Dec-05 Tue 1.71 1.725 1.71 1.72 82.1 82.1 0.1
2023-Dec-04 Mon 1.71 ### 1.71 1.72 ### ### 0.1
2023-Dec-01 Fri 1.7 1.72 1.7 1.72 78.3 78.3 0.1
2023-Nov-30 Thu 1.71 ### ### ### 382,887 0 24.8 24.8 0.0
2023-Nov-29 Wed ### 1.71 1.7 1.71 169,455 288,920 ### ### 0.1
2023-Nov-28 Tue ### ### ### ### 94,172 0 ### ### 0.0
2023-Nov-27 Mon 1.7 1.7 ### 1.7 ### ### ###
2023-Nov-24 Fri ### 1.7 ### 1.7 196,222 166,788 ### ### ###
2023-Nov-23 Thu 1.7 1.7 ### ### 128,952 ### ### ### 0.0
2023-Nov-22 Wed 1.7 1.72 ### ### ### ### 0.0
2023-Nov-21 Tue 1.7 1.72 ### 1.72 334,555 ### 77.2 77.2 0.1
2023-Nov-20 Mon ### 1.7 ### 1.7 ### ### ###
2023-Nov-17 Fri 1.7 1.7 1.685 1.685 174,474 ### 27.4 27.4 ###
2023-Nov-16 Thu 1.7 1.71 1.675 1.71 77.3 77.3 0.1
2023-Nov-15 Wed ### 1.7 ### 1.7 76.0 76.0 ###
2023-Nov-14 Tue ### 1.7 ### ### 386,550 ### 25.8 25.8 0.0
2023-Nov-13 Mon 1.685 ### ### ### 363,373 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### 1.685 30.7 30.7 ###
2023-Nov-09 Thu 1.685 1.7 1.675 ### 72.7 72.7 0.0
2023-Nov-08 Wed ### 1.7 1.675 1.685 ### ### ###
2023-Nov-07 Tue ### 1.7 1.685 1.7 72.2 72.2 ###
2023-Nov-06 Mon 1.7 ### ### ### 331,079 0 ### ### 0.0
2023-Nov-03 Fri 1.7 1.71 1.7 ### ### ### 0.0
2023-Nov-02 Thu ### ### 1.675 ### 76.3 76.3 0.0
2023-Nov-01 Wed ### ### ### ### 140,278 0 ### ### 0.0
2023-Oct-31 Tue 1.7 1.7 ### ### 170,451 144,883 30.0 30.0 0.0
2023-Oct-30 Mon ### ### ### ### 156,271 0 ### ### 0.0
2023-Oct-27 Fri 1.7 ### ### ### 220,156 0 32.9 32.9 0.0
2023-Oct-26 Thu ### 1.71 ### 1.71 219,087 ### 80.2 80.2 0.1
2023-Oct-25 Wed 1.71 1.71 ### 1.685 25.8 25.8 ###
2023-Oct-24 Tue 1.685 1.71 ### 1.685 231,988 198,349 67.4 67.4 ###
2023-Oct-23 Mon 1.7 ### ### ### ### ### 0.0
2023-Oct-20 Fri 1.71 ### ### 1.7 341,829 0 ### ### ###
2023-Oct-19 Thu ### 1.725 1.71 1.725 ### ### ###
2023-Oct-18 Wed 1.725 1.73 1.72 1.72 ### ### 0.1
2023-Oct-17 Tue ### 1.745 1.725 ### 183,756 ### ### ### 0.0
2023-Oct-16 Mon 1.75 1.75 ### ### 38.0 38.0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:34:28 thru 2024-11-01 10:34:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000