(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-02 03:43:37 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices...

Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code	BKI
Listing Name	BKI INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
ISIN Name	BRICKWORKS INVESTMNT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKI3

Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for BKI .. Tuesday 31st March 2026

BKI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.79	170	0.0
MAX	###	52,157,081	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>

End of day Prices (full format),

42 Days for (BKI) BKI INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-01 Wed	1.7	1.72	1.7	###			###	###	0.0
2026-Mar-31 Tue	1.7	1.71	###	###			24.5	24.5	0.0
2026-Mar-30 Mon	###	###	1.685	###			73.1	73.1	0.0
2026-Mar-27 Fri	1.71	1.71	###	1.7			32.6	32.6	###
2026-Mar-26 Thu	###	###	1.71	1.71			###	###	0.1
2026-Mar-25 Wed	###	1.72	1.71	1.72			46.9	46.9	0.1
2026-Mar-24 Tue	1.71	1.71	###	1.7			44.0	44.0	###
2026-Mar-23 Mon	###	1.71	###	###	455,159	###	###	###	0.0
2026-Mar-20 Fri	###	1.72	1.71	###			###	###	0.0
2026-Mar-19 Thu	1.72	1.72	1.71	###	498,287	###	###	###	0.0
2026-Mar-18 Wed	1.74	1.745	1.72	1.725	389,323	###	29.7	29.7	###
2026-Mar-17 Tue	1.725	1.74	1.72	1.74	262,889	###	74.1	74.1	0.1
2026-Mar-16 Mon	###	1.74	###	1.725	337,952	###	47.7	47.7	###
2026-Mar-13 Fri	1.73	###	1.72	1.73	441,354	###	69.1	69.1	###
2026-Mar-12 Thu	1.725	1.74	1.72	1.725			82.3	82.3	###
2026-Mar-11 Wed	1.74	1.745	1.73	1.745	300,457	522,044	###	###	0.1
2026-Mar-10 Tue	1.725	1.74	1.725	1.73	594,887	1,030,641	###	###	###
2026-Mar-09 Mon	1.73	1.73	1.71	1.72	436,548	###	59.9	59.9	0.1
2026-Mar-06 Fri	1.745	1.75	1.73	###			34.8	34.8	0.0
2026-Mar-05 Thu	1.725	1.755	1.725	1.74	498,176	866,826	69.5	69.5	0.1
2026-Mar-04 Wed	1.72	1.73	1.7125	1.725	405,941	698,725	77.5	77.5	###
2026-Mar-03 Tue	1.745	1.745	1.72	1.74	567,946	###	54.7	54.7	0.1
2026-Mar-02 Mon	1.75	1.77	###	1.74			###	###	0.1
2026-Feb-27 Fri	1.76	1.77	1.745	1.77			###	###	###
2026-Feb-26 Thu	1.76	1.77	1.755	1.755	431,286	760,141	38.2	38.2	0.1
2026-Feb-25 Wed	1.74	1.755	1.74	1.755			###	###	0.1
2026-Feb-24 Tue	1.74	1.75	1.74	1.75			75.3	75.3	0.1
2026-Feb-23 Mon	1.745	1.755	1.74	1.74			44.4	44.4	0.1
2026-Feb-20 Fri	1.74	1.745	1.725	1.745	287,177	498,252	###	###	0.1
2026-Feb-19 Thu	1.755	1.76	1.74	1.74			###	###	0.1
2026-Feb-18 Wed	1.74	1.745	1.73	###			###	###	0.0
2026-Feb-17 Tue	1.745	1.745	1.73	1.73	592,325	###	37.5	37.5	###
2026-Feb-16 Mon	1.74	1.75	1.73	1.74			###	###	0.1
2026-Feb-13 Fri	1.75	1.755	1.7325	1.755	437,227	###	79.0	79.0	0.1
2026-Feb-12 Thu	1.73	1.76	1.73	1.76	1,015,255	###	83.9	83.9	0.1
2026-Feb-11 Wed	###	###	###	1.73	814,382	0	###	###	###
2026-Feb-10 Tue	1.71	1.7125	###	1.7	510,754	###	31.4	31.4	###
2026-Feb-09 Mon	1.7	1.72	###	1.71	610,781	525,271	###	###	0.1
2026-Feb-06 Fri	1.76	1.76	1.74	1.75	560,257	980,449	57.9	57.9	0.1
2026-Feb-05 Thu	1.74	###	1.74	###	462,642	###	###	###	0.0
2026-Feb-04 Wed	1.75	1.755	###	1.745			###	###	0.1
2026-Feb-03 Tue	1.74	1.76	###	1.75	691,988	608,949	64.1	64.1	0.1