(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 88

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-22 10:37:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 88...

Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code	BKI
Listing Name	BKI INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
ISIN Name	BRICKWORKS INVESTMNT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKI3

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for BKI .. Tuesday 21st April 2026

BKI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.79	170	0.0
MAX	###	52,157,081	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>

End of day Prices (full format),

42 Days for (BKI) BKI INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	223,654	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	###	269,551	0	59.3	59.3	0.0
2011-Aug-10 Wed	###	###	###	###	177,388	0	73.9	73.9	0.0
2011-Aug-09 Tue	###	###	###	###	669,125	0	51.3	51.3	0.0
2011-Aug-08 Mon	1.145	1.155	###	###	304,673	175,948	35.5	35.5	0.0
2011-Aug-05 Fri	1.185	1.185	###	###	562,174	333,088	###	###	0.0
2011-Aug-04 Thu	1.23	1.23	###	###			29.2	29.2	0.0
2011-Aug-03 Wed	1.21	1.21	###	###	322,728	195,250	37.4	37.4	0.0
2011-Aug-02 Tue	1.24	1.24	1.225	1.225	132,920	163,823	###	###	0.1
2011-Aug-01 Mon	1.22	1.245	###	1.24	140,649	87,554	71.7	71.7	0.1
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	1.25	###	1.23			88.8	88.8	0.1
2011-Jul-27 Wed	1.225	1.225	###	###			27.6	27.6	0.0
2011-Jul-26 Tue	1.24	1.245	1.225	1.225	124,455	###	18.9	18.9	0.1
2011-Jul-25 Mon	1.23	1.245	1.225	1.225			###	###	0.1
2011-Jul-22 Fri	1.245	1.245	1.23	###			###	###	0.0
2011-Jul-21 Thu	###	1.25	1.22	1.225			###	###	0.1
2011-Jul-20 Wed	1.22	###	1.22	###			74.5	74.5	0.0
2011-Jul-19 Tue	1.21	###	###	1.21	250,774	0	###	###	###
2011-Jul-18 Mon	###	1.22	###	1.21	587,386	###	###	###	###
2011-Jul-15 Fri	###	1.2	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			27.2	27.2	0.0
2011-Jul-13 Wed	1.21	1.21	1.2	###	141,746	###	24.6	24.6	0.0
2011-Jul-12 Tue	###	###	1.2	###	161,321	###	###	###	0.0
2011-Jul-11 Mon	###	###	1.22	1.22			27.1	27.1	0.1
2011-Jul-08 Fri	1.21	1.23	1.21	1.23			75.9	75.9	0.1
2011-Jul-07 Thu	1.21	###	1.21	1.21	55,177	33,382	###	###	###
2011-Jul-06 Wed	1.21	1.22	1.2	###			###	###	0.0
2011-Jul-05 Tue	1.21	###	1.21	1.21	241,557	146,141	74.8	74.8	###
2011-Jul-04 Mon	1.2	1.22	1.2	###			###	###	0.0
2011-Jul-01 Fri	1.21	1.21	###	1.21			67.0	67.0	###
2011-Jun-30 Thu	1.2	1.21	###	1.21			###	###	###
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	1.175	1.175			36.1	36.1	###
2011-Jun-27 Mon	###	###	###	###	101,177	0	###	###	0.0
2011-Jun-24 Fri	1.185	###	1.175	###			###	###	0.0
2011-Jun-23 Thu	1.185	1.185	1.185	1.185	35,925	42,571	###	###	0.1
2011-Jun-22 Wed	1.185	###	1.185	###	28,677	###	69.9	69.9	0.0
2011-Jun-21 Tue	1.175	###	1.175	###			###	###	0.0
2011-Jun-20 Mon	1.185	1.185	###	1.175			###	###	###
2011-Jun-17 Fri	###	1.2	1.185	1.185			###	###	0.1