(BKL) BLACKMORES LIMITED Daily Prices Page 110

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-22 12:44:19 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKL) BLACKMORES LIMITED Daily Prices Page 110...

Company Details for (BKL) BLACKMORES LIMITED

Listing Code	BKL
Listing Name	BLACKMORES LIMITED
GICS Sector	Household & Personal Products
ISIN Name	BLACKMORES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKL7

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3	4	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 Next >>

End of day Prices (full format),

48 Days for (BKL) BLACKMORES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Sep-11 Wed	###	6.4	###	6.4			###	###	0.5
2002-Sep-10 Tue	###	###	###	###	3,355	0	77.4	77.4	0.0
2002-Sep-09 Mon	###	###	6.25	6.25	1,920	###	###	###	###
2002-Sep-06 Fri	###	###	6.25	6.25	5,442	###	###	###	###
2002-Sep-05 Thu	6.2	###	6.2	6.25	3,873	###	77.1	77.1	###
2002-Sep-04 Wed	6.2	6.2	###	###	2,975	9,222	29.6	29.6	0.0
2002-Sep-03 Tue	6.2	6.2	6.2	6.2	3,050	###	###	###	0.4
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	5,440	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	6	###	###	3,854	###	31.3	31.3	0.0
2002-Aug-27 Tue	###	###	5.85	###	11,680	###	###	###	0.0
2002-Aug-26 Mon	6	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	6	###	6			75.7	75.7	0.4
2002-Aug-22 Thu	6	6	5.85	###			###	###	0.0
2002-Aug-21 Wed	###	###	6	6	9,950	29,850	23.0	23.0	0.4
2002-Aug-20 Tue	###	###	###	###			28.7	28.7	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	583	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	1,475	0	20.5	20.5	0.0
2002-Aug-13 Tue	6.2	6.2	###	###			20.7	20.7	0.0
2002-Aug-12 Mon	6.2	6.2	6.2	6.2			74.2	74.2	0.4
2002-Aug-09 Fri	6.27	6.27	6.27	6.27			69.8	69.8	0.4
2002-Aug-08 Thu	6.2	6.27	###	6.27	5,774	###	###	###	0.4
2002-Aug-07 Wed	6.25	6.25	6.25	6.25			71.9	71.9	###
2002-Aug-06 Tue	###	###	###	###			38.0	38.0	0.0
2002-Aug-05 Mon	6.25	6.25	###	###			27.4	27.4	0.0
2002-Aug-02 Fri	6.21	6.25	6.21	6.25	1,850	11,525	###	###	###
2002-Aug-01 Thu	6.2	6.2	6.2	6.2			75.0	75.0	0.4
2002-Jul-31 Wed	6.28	6.28	6.2	6.2			23.6	23.6	0.4
2002-Jul-30 Tue	6.25	6.27	6.25	6.27	2,270	###	72.6	72.6	0.4
2002-Jul-29 Mon	6.2	###	6.2	6.2			69.3	69.3	0.4
2002-Jul-26 Fri	###	###	###	6.26	5,250	0	89.2	89.2	0.4
2002-Jul-25 Thu	6.2	###	6.2	6.25			75.1	75.1	###
2002-Jul-24 Wed	6.2	6.2	###	###			40.7	40.7	0.0
2002-Jul-23 Tue	###	###	6.2	6.2			18.6	18.6	0.4
2002-Jul-22 Mon	###	###	###	###	9,685	0	25.9	25.9	0.0
2002-Jul-19 Fri	6.42	6.5	6.42	6.5			86.2	86.2	0.5
2002-Jul-18 Thu	6.42	6.42	6.42	6.42	0				0.5
2002-Jul-17 Wed	6.45	6.45	6.42	6.42			###	###	0.5
2002-Jul-16 Tue	6.49	6.49	6.46	6.46	1,080	###	###	###	###
2002-Jul-15 Mon	6.5	6.5	6.45	6.45	3,750	24,281	26.4	26.4	###
2002-Jul-12 Fri	6.5	6.5	6.5	6.5			73.0	73.0	0.5
2002-Jul-11 Thu	6.55	6.55	6.5	6.5			29.2	29.2	0.5
2002-Jul-10 Wed	6.5	6.55	6.5	6.55			80.8	80.8	0.5
2002-Jul-09 Tue	6.5	6.5	6.5	6.5			68.2	68.2	0.5
2002-Jul-08 Mon	6.45	###	6.45	###			###	###	0.0