Currently Thu 26-Mar-26 05:14:48 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BKL) BLACKMORES LIMITED Daily Prices Page 2...
TOC Company Info for BKL Limits 
| Listing Code | BKL |
| Listing Name | BLACKMORES LIMITED |
| GICS Sector | Household & Personal Products |
| ISIN Name | BLACKMORES LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BKL7 |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023
BKL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BKL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Jun-05 Mon | ### | 94.55 | ### | 94.25 | 82,721 | ### | 75.7 | 75.7 | 6.7 |
| 2023-Jun-02 Fri | ### | ### | ### | ### | 23,643 | 0 | 64.8 | 64.8 | 0.0 |
| 2023-Jun-01 Thu | ### | ### | ### | ### | 39,543 | 0 | ### | ### | 0.0 |
| 2023-May-31 Wed | ### | 94.2 | ### | ### | 76.3 | 76.3 | 0.0 | ||
| 2023-May-30 Tue | 94.2 | 94.2 | ### | ### | 17,457 | 822,224 | ### | ### | 0.0 |
| 2023-May-29 Mon | ### | 94.24 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-24 Wed | ### | 94.2 | ### | ### | 56,123 | ### | 75.9 | 75.9 | 0.0 |
| 2023-May-23 Tue | ### | 94.44 | ### | ### | 25,926 | 1,224,225 | ### | ### | 0.0 |
| 2023-May-22 Mon | ### | 94.43 | ### | ### | 45.0 | 45.0 | 0.0 | ||
| 2023-May-19 Fri | 94.49 | 94.49 | ### | 94.25 | 121,589 | 5,744,472 | 30.1 | 30.1 | 6.7 |
| 2023-May-18 Thu | 94.5 | 94.5 | ### | ### | 21,723 | ### | ### | ### | 0.0 |
| 2023-May-17 Wed | ### | 94.49 | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 2023-May-16 Tue | ### | 94.275 | 93.86 | ### | ### | ### | 0.0 | ||
| 2023-May-15 Mon | 94.5 | 94.55 | 93.87 | ### | 30,326 | ### | 37.6 | 37.6 | 0.0 |
| 2023-May-12 Fri | ### | ### | 93.84 | 94.5 | 32,870 | ### | ### | ### | 6.8 |
| 2023-May-11 Thu | 94.5 | 94.75 | 93.78 | ### | 30.2 | 30.2 | 0.0 | ||
| 2023-May-10 Wed | ### | 94.4 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-09 Tue | 94.4 | 94.75 | ### | ### | 41,778 | ### | ### | ### | 0.0 |
| 2023-May-08 Mon | 94.5 | ### | 94.25 | 94.4 | ### | ### | 6.7 | ||
| 2023-May-05 Fri | 94.5 | ### | 94.5 | ### | 71.9 | 71.9 | 0.0 | ||
| 2023-May-04 Thu | ### | ### | ### | 94.79 | ### | ### | ### | ||
| 2023-May-03 Wed | ### | 94.89 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-02 Tue | ### | ### | ### | ### | 176,652 | 0 | ### | ### | 0.0 |
| 2023-May-01 Mon | 94.49 | ### | 93.5 | 94.57 | ### | ### | 6.8 | ||
| 2023-Apr-28 Fri | 94.2 | ### | 93.75 | ### | 75.0 | 75.0 | 0.0 | ||
| 2023-Apr-27 Thu | ### | 94.26 | ### | 94.26 | 586,381 | ### | 81.7 | 81.7 | 6.7 |
| 2023-Apr-26 Wed | ### | 79.4 | 76.56 | 76.79 | 20,276 | 1,581,122 | 26.6 | 26.6 | 5.5 |
| 2023-Apr-24 Mon | 78.53 | 78.72 | 77.53 | ### | 15,387 | ### | ### | ### | 0.0 |
| 2023-Apr-21 Fri | 78.51 | 78.8 | 77.52 | 78.53 | 22,574 | 1,764,383 | 69.1 | 69.1 | ### |
| 2023-Apr-20 Thu | ### | ### | 77.82 | 78.43 | 24,773 | ### | 74.9 | 74.9 | 5.6 |
| 2023-Apr-19 Wed | ### | ### | ### | 77.52 | ### | ### | 5.5 | ||
| 2023-Apr-18 Tue | 77.82 | 78.59 | 77.45 | 77.88 | 17,257 | ### | 73.3 | 73.3 | 5.6 |
| 2023-Apr-17 Mon | ### | 78.85 | 77.56 | 78.26 | 22,623 | ### | 40.3 | 40.3 | 5.6 |
| 2023-Apr-14 Fri | 77.5 | ### | 77.25 | ### | ### | ### | 0.0 | ||
| 2023-Apr-13 Thu | 76.72 | 77.73 | 76.72 | 77.5 | 77.5 | 77.5 | 5.5 | ||
| 2023-Apr-12 Wed | 77.79 | ### | 76 | ### | 43,357 | ### | 28.6 | 28.6 | 0.0 |
| 2023-Apr-11 Tue | 74.89 | 77.44 | 74.89 | ### | 84.0 | 84.0 | 0.0 | ||
| 2023-Apr-06 Thu | 73.7 | 74.48 | ### | 74.43 | 78.0 | 78.0 | ### | ||
| 2023-Apr-05 Wed | 74 | 74.53 | 73 | 73.75 | 34.2 | 34.2 | 5.3 | ||
| 2023-Apr-04 Tue | ### | 73.59 | ### | 73.26 | 91.6 | 91.6 | 5.2 | ||
| 2023-Apr-03 Mon | ### | ### | ### | 70.59 | 16,026 | 0 | 73.0 | 73.0 | 5.0 |
| 2023-Mar-31 Fri | 70.58 | 70.89 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-30 Thu | ### | ### | ### | 70.56 | ### | ### | ### | ||
| 2023-Mar-29 Wed | ### | ### | ### | ### | 29,158 | 0 | 20.8 | 20.8 | 0.0 |
| 2023-Mar-28 Tue | 74.87 | ### | ### | 72 | 26,726 | 0 | ### | ### | 5.1 |
| 2023-Mar-27 Mon | ### | 73 | 71.85 | ### | 77.4 | 77.4 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 Next >>
Basic Bottom of Page