Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 05:07:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 Next >>


End of day Prices (full format),

32 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Dec-10 Thu 79.28 ### 79.27 80.86 87.6 87.6 5.8
2020-Dec-09 Wed 79.4 ### 78.85 ### ### ### 0.0
2020-Dec-08 Tue ### 80.48 ### 79.44 35.0 35.0 5.7
2020-Dec-07 Mon ### 81.81 ### 80.24 75.4 75.4 ###
2020-Dec-04 Fri 79.7 80.5 ### 79.74 24,620 990,955 65.2 65.2 5.7
2020-Dec-03 Thu 79.59 80.72 79.23 79.7 34,020 2,720,749 66.2 66.2 5.7
2020-Dec-02 Wed ### 80.22 ### 79.55 39,025 ### ### ### 5.7
2020-Dec-01 Tue ### 79.74 ### ### ### ### 0.0
2020-Nov-30 Mon ### 80 77.77 80 112,359 ### ### ### 5.7
2020-Nov-27 Fri 79.73 ### ### 78.53 39,142 0 ### ### ###
2020-Nov-26 Thu 79.51 81.4 ### 80.73 ### ### ###
2020-Nov-25 Wed ### 80.42 ### 79.23 37.7 37.7 ###
2020-Nov-24 Tue ### ### 77.41 ### 89.2 89.2 0.0
2020-Nov-23 Mon 78 78.49 ### 77.84 ### ### 5.6
2020-Nov-20 Fri ### ### ### ### 24,740 0 20.5 20.5 0.0
2020-Nov-19 Thu 78.44 79.5 76.7 ### 77.7 77.7 0.0
2020-Nov-18 Wed 77.42 78.76 ### ### 54,752 ### 76.7 76.7 0.0
2020-Nov-17 Tue 77 77.57 ### 76.88 ### ### ###
2020-Nov-16 Mon 75 76.89 75 76.78 4,520 343,271 ### ### 5.5
2020-Nov-13 Fri ### 77.21 74.57 74.75 40,487 3,072,558 17.7 17.7 ###
2020-Nov-12 Thu 76 79.75 ### 76.8 123,185 ### 79.0 79.0 5.5
2020-Nov-11 Wed 74.53 76.85 74 75 82,223 ### 67.5 67.5 5.4
2020-Nov-10 Tue ### 74.88 73.55 74.54 ### ### 5.3
2020-Nov-09 Mon 72 ### 71.78 ### 64.1 64.1 0.0
2020-Nov-06 Fri ### 71.79 ### 71.25 ### ### ###
2020-Nov-05 Thu 71.4 ### 69.73 ### ### ### 0.0
2020-Nov-04 Wed ### ### ### 70.7 28,071 0 ### ### ###
2020-Nov-03 Tue 71.5 ### ### 71.8 ### ### 5.1
2020-Nov-02 Mon 68.8 ### 68.8 70.56 92.1 92.1 ###
2020-Oct-30 Fri 71.56 ### ### 70.26 59,644 0 ### ### 5.0
2020-Oct-29 Thu 71.72 73.44 69.85 71.52 35.4 35.4 5.1
2020-Oct-28 Wed 64.28 72.48 64.28 72.48 98.7 98.7 5.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 05:07:14 thru 2026-03-18 05:07:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000