(BKL) BLACKMORES LIMITED Daily Prices Page 78

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-16 03:48:36 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKL) BLACKMORES LIMITED Daily Prices Page 78...

Company Details for (BKL) BLACKMORES LIMITED

Listing Code	BKL
Listing Name	BLACKMORES LIMITED
GICS Sector	Household & Personal Products
ISIN Name	BLACKMORES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKL7

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3	4	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 Next >>

End of day Prices (full format),

32 Days for (BKL) BLACKMORES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	7,075	0	79.6	79.6	0.0
2013-Aug-19 Mon	###	26.58	###	26.22			75.4	75.4	1.9
2013-Aug-16 Fri	26	26	25.81	###			27.9	27.9	0.0
2013-Aug-15 Thu	25.51	26	25.51	26	14,078	362,578	83.0	83.0	1.9
2013-Aug-14 Wed	25.45	25.5	###	25.5			###	###	###
2013-Aug-13 Tue	25.8	25.8	###	25.4			###	###	1.8
2013-Aug-12 Mon	###	###	25.8	25.8			###	###	1.8
2013-Aug-09 Fri	###	###	26.2	26.24	2,846	37,282	###	###	1.9
2013-Aug-08 Thu	26.2	27.2	26.2	###	6,385	170,479	###	###	0.0
2013-Aug-07 Wed	26.7	27.22	26.2	26.22	8,289	###	26.1	26.1	1.9
2013-Aug-06 Tue	26.5	###	###	26.8			###	###	1.9
2013-Aug-05 Mon	26.74	###	26.74	26.82			75.8	75.8	1.9
2013-Aug-02 Fri	26.5	27.5	26.5	26.74	8,689	###	###	###	###
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	26.2	27	###	###			29.9	29.9	0.0
2013-Jul-30 Tue	26	26.21	###	26.2	6,627	86,846	###	###	###
2013-Jul-29 Mon	26.75	27	###	26			###	###	1.9
2013-Jul-26 Fri	###	###	26.2	26.5	7,727	101,223	18.7	18.7	1.9
2013-Jul-25 Thu	27.4	27.4	###	###			23.4	23.4	0.0
2013-Jul-24 Wed	27.45	27.56	27.28	27.4			###	###	2.0
2013-Jul-23 Tue	27.54	27.75	27.25	27.75	5,283	145,282	###	###	2.0
2013-Jul-22 Mon	27.28	###	27.2	27.26	2,950	40,120	31.5	31.5	1.9
2013-Jul-19 Fri	###	27.8	26.85	27			###	###	1.9
2013-Jul-18 Thu	26.48	27	26.45	###	6,146	164,251	85.6	85.6	0.0
2013-Jul-17 Wed	26.28	26.48	###	###	4,626	61,248	###	###	0.0
2013-Jul-16 Tue	###	###	###	###	20,123	0	###	###	0.0
2013-Jul-15 Mon	###	25.8	###	###	13,545	###	88.7	88.7	0.0
2013-Jul-12 Fri	25.4	25.4	24.7	###	17,184	430,459	###	###	0.0
2013-Jul-11 Thu	###	25.74	###	25.4	22,585	###	17.8	17.8	1.8
2013-Jul-10 Wed	###	###	25.55	25.75	9,949	###	###	###	###
2013-Jul-09 Tue	###	27	26	###			16.2	16.2	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 03:48:36 thru 2026-03-16 03:48:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000