Currently Wed 26-Mar-18 02:50:48 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BKL) BLACKMORES LIMITED Daily Prices Page 784...
TOC Company Info for BKL Limits 
| Listing Code | BKL |
| Listing Name | BLACKMORES LIMITED |
| GICS Sector | Household & Personal Products |
| ISIN Name | BLACKMORES LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BKL7 |
Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023
BKL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BKL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Aug-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-19 Mon | 3.26 | 3.26 | 3.25 | 3.25 | 19.8 | 19.8 | 0.2 | ||
| 1996-Aug-16 Fri | 3.24 | 3.25 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 1996-Aug-15 Thu | ### | ### | 3.25 | 3.25 | 11.8 | 11.8 | 0.2 | ||
| 1996-Aug-14 Wed | 3.4 | 3.4 | ### | ### | 14.3 | 14.3 | 0.0 | ||
| 1996-Aug-13 Tue | ### | 3.4 | ### | 3.4 | ### | ### | 0.2 | ||
| 1996-Aug-12 Mon | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 1996-Aug-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-08 Thu | ### | 3.4 | ### | 3.4 | ### | ### | 0.2 | ||
| 1996-Aug-07 Wed | ### | 3.4 | ### | 3.4 | 78.4 | 78.4 | 0.2 | ||
| 1996-Aug-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-01 Thu | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 1996-Jul-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-30 Tue | ### | ### | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 1996-Jul-29 Mon | ### | ### | ### | ### | 83.1 | 83.1 | 0.0 | ||
| 1996-Jul-26 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 1996-Jul-25 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 1996-Jul-24 Wed | ### | ### | 3.25 | 3.25 | 22.7 | 22.7 | 0.2 | ||
| 1996-Jul-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-22 Mon | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1996-Jul-19 Fri | ### | 3.47 | ### | 3.47 | ### | ### | 0.2 | ||
| 1996-Jul-18 Thu | ### | ### | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 1996-Jul-17 Wed | 3.2 | ### | 3.2 | ### | ### | ### | 0.0 | ||
| 1996-Jul-16 Tue | ### | 3.25 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 1996-Jul-15 Mon | ### | ### | 3.27 | 3.27 | ### | ### | ### | ||
| 1996-Jul-12 Fri | ### | ### | ### | ### | 83.0 | 83.0 | 0.0 | ||
| 1996-Jul-11 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 1996-Jul-10 Wed | 3.25 | 3.25 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1996-Jul-09 Tue | ### | ### | 3.25 | 3.25 | 16.1 | 16.1 | 0.2 | ||
| 1996-Jul-08 Mon | 3.4 | 3.4 | ### | ### | 14.0 | 14.0 | 0.0 | ||
| 1996-Jul-05 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 74.2 | 74.2 | 0.2 | ||
| 1996-Jul-04 Thu | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1996-Jul-03 Wed | 3.46 | 3.47 | 3.45 | 3.45 | ### | ### | ### | ||
| 1996-Jul-02 Tue | 3.5 | 3.5 | 3.46 | 3.46 | ### | ### | 0.2 | ||
| 1996-Jul-01 Mon | 3.45 | 3.46 | 3.45 | 3.45 | 70.7 | 70.7 | ### |
Basic Bottom of Page