Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 02:19:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

128 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jan-28 Tue 87.8 87.8 ### ### 31,254 1,372,050 42.1 42.1 0.0
2020-Jan-24 Fri ### ### ### ### 28,155 0 84.5 84.5 0.0
2020-Jan-23 Thu 88.4 ### ### 87.25 ### ### 6.2
2020-Jan-22 Wed ### 88.48 86.51 88.2 42,283 3,699,551 75.2 75.2 ###
2020-Jan-21 Tue ### 88 85.89 86.52 ### ### ###
2020-Jan-20 Mon 88.44 88.44 ### ### 65,485 2,895,746 24.5 24.5 0.0
2020-Jan-17 Fri 89.88 89.89 86.45 86.48 99,752 ### 8.7 8.7 6.2
2020-Jan-16 Thu ### 90.77 ### 89.49 44,474 2,018,452 ### ### 6.4
2020-Jan-15 Wed ### ### ### ### 38,978 0 69.4 69.4 0.0
2020-Jan-14 Tue 88.2 ### ### 88.77 58,948 0 ### ### ###
2020-Jan-13 Mon 88.24 ### ### ### 29,780 0 ### ### 0.0
2020-Jan-10 Fri ### 88.25 ### 88.25 84.7 84.7 ###
2020-Jan-09 Thu ### 87.25 84.79 ### 23.2 23.2 0.0
2020-Jan-08 Wed ### ### 83.5 85.26 ### ### ###
2020-Jan-07 Tue 84 87 ### ### 59,679 ### ### ### 0.0
2020-Jan-06 Mon ### 85 ### ### 30,583 1,299,777 23.4 23.4 0.0
2020-Jan-03 Fri 85 86.48 ### 84.86 23,420 1,012,680 ### ### ###
2020-Jan-02 Thu 84.81 85.7 ### ### 28,150 1,206,227 27.0 27.0 0.0
2019-Dec-24 Tue 87 ### 86 86.45 20.4 20.4 6.2
2019-Dec-23 Mon 86.88 87.85 86.23 87.25 ### ### 6.2
2019-Dec-20 Fri 84.85 87.45 84.51 87 68,288 ### ### ### 6.2
2019-Dec-19 Thu 84 ### ### 84.74 70,384 0 ### ### 6.1
2019-Dec-16 Mon ### 87.54 ### 87.54 90.3 90.3 6.3
2019-Dec-13 Fri ### 84.55 ### 84.55 66,624 2,816,529 ### ### ###
2019-Dec-12 Thu ### ### 82.24 83 25,121 1,032,975 ### ### 5.9
2019-Dec-11 Wed ### 83.2 ### ### 35,924 ### 81.0 81.0 0.0
2019-Dec-10 Tue ### ### 80.43 ### 85.6 85.6 0.0
2019-Dec-09 Mon 80.87 81.71 ### ### ### ### 0.0
2019-Dec-06 Fri 80.5 ### 80 80.58 70.9 70.9 5.8
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed 78.88 ### 78.2 79.25 77,655 ### ### ### ###
2019-Dec-03 Tue ### ### ### ### 12.8 12.8 0.0
2019-Dec-02 Mon 82.25 83.47 ### ### 39.4 39.4 0.0
2019-Nov-29 Fri 83.5 84.5 ### 82.51 62,959 ### 24.2 24.2 ###
2019-Nov-28 Thu 82.85 ### 82.43 ### 70.0 70.0 0.0
2019-Nov-27 Wed 82 ### ### ### 74,059 0 82.2 82.2 0.0
2019-Nov-26 Tue ### 82.5 81 81.82 53,482 4,372,153 34.1 34.1 5.8
2019-Nov-25 Mon 81.41 ### 81 ### ### ### 0.0
2019-Nov-22 Fri 81.57 ### ### 81.41 33.4 33.4 ###
2019-Nov-21 Thu 80.51 ### 80 81.57 84.2 84.2 ###
2019-Nov-20 Wed 82 82.25 ### ### 16.4 16.4 0.0
2019-Nov-19 Tue 83.49 83.7 81.75 ### 39,283 3,249,686 ### ### 0.0
2019-Nov-18 Mon ### ### 80.54 ### ### ### 0.0
2019-Nov-15 Fri 81 81.86 80.56 81 45,180 ### 64.0 64.0 5.8
2019-Nov-14 Thu 81.48 ### 80.52 ### 33,678 1,355,876 ### ### 0.0
2019-Nov-13 Wed ### ### ### 80.52 17.6 17.6 ###
2019-Nov-12 Tue 83.85 83.85 82.58 82.75 27.2 27.2 ###
2019-Nov-11 Mon 83.4 ### 82.72 82.86 46,071 ### 28.4 28.4 5.9
2019-Nov-08 Fri 83.88 84.4 82.43 83.59 26,545 2,214,251 ### ### ###
2019-Nov-07 Thu ### ### ### ### 58,240 0 ### ### 0.0
2019-Nov-06 Wed 85 ### ### ### 19.1 19.1 0.0
2019-Nov-05 Tue 85 ### ### 86 42,671 0 ### ### 6.1
2019-Nov-04 Mon ### 86.41 ### ### 31.5 31.5 0.0
2019-Nov-01 Fri 84 ### 83.5 85 87,082 3,635,673 79.8 79.8 ###
2019-Oct-31 Thu ### 86.56 80.23 86.56 ### ### 6.2
2019-Oct-30 Wed ### 83.4 80.8 80.8 70,352 ### 15.8 15.8 ###
2019-Oct-29 Tue 84.59 85.27 ### 83.4 65,482 2,791,825 24.2 24.2 6.0
2019-Oct-28 Mon 87 ### 84.47 ### 35,179 1,485,785 ### ### 0.0
2019-Oct-25 Fri ### 88.72 ### ### 39,157 ### 26.1 26.1 0.0
2019-Oct-24 Thu 86.29 87.78 85.72 87.78 51,758 ### ### ### 6.3
2019-Oct-23 Wed ### 86.5 ### ### ### ### 0.0
2019-Oct-22 Tue ### 86.25 84.41 86 53,249 ### ### ### 6.1
2019-Oct-21 Mon 85.75 86 83.81 86 72.2 72.2 6.1
2019-Oct-18 Fri ### ### ### 85.75 43,945 0 74.6 74.6 6.1
2019-Oct-17 Thu ### 85.77 ### ### 53,078 2,276,250 80.1 80.1 0.0
2019-Oct-16 Wed 83.8 ### 83.4 84.85 68,551 2,858,576 ### ### ###
2019-Oct-15 Tue ### ### ### 83.2 31.3 31.3 5.9
2019-Oct-14 Mon ### ### ### 83.44 29,887 0 ### ### ###
2019-Oct-11 Fri 82.79 ### ### ### ### ### 0.0
2019-Oct-10 Thu ### 82.43 ### 82.43 88.4 88.4 5.9
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue 83.53 84.2 81.71 ### 26,679 2,213,156 ### ### 0.0
2019-Oct-07 Mon ### 83.27 81.73 ### 21,341 ### 78.4 78.4 0.0
2019-Oct-04 Fri 81.41 83.54 81.41 81.8 ### ### 5.8
2019-Oct-03 Thu 82.5 82.5 80.73 81.4 ### ### 5.8
2019-Oct-02 Wed 85 85 ### ### 22.3 22.3 0.0
2019-Oct-01 Tue 85.55 ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### 83.4 ### ### ### 0.0
2019-Sep-27 Fri ### 85.5 ### 84.29 61,877 2,645,241 70.6 70.6 ###
2019-Sep-26 Thu 83.48 ### 82.79 ### ### ### 0.0
2019-Sep-25 Wed ### 84 82.57 ### ### ### 0.0
2019-Sep-24 Tue 85 ### 83.58 83.58 20.1 20.1 ###
2019-Sep-23 Mon ### 85.25 ### ### 69.4 69.4 0.0
2019-Sep-20 Fri 84.78 85.4 83.58 ### 34.7 34.7 0.0
2019-Sep-19 Thu 82.87 ### ### ### 100,442 0 86.3 86.3 0.0
2019-Sep-18 Wed 82.2 ### ### 82.29 70.5 70.5 5.9
2019-Sep-17 Tue ### ### 80.46 ### 14.9 14.9 0.0
2019-Sep-16 Mon 80 84.53 ### 84 93.6 93.6 6.0
2019-Sep-13 Fri 77.47 78.5 76.49 76.78 ### ### 5.5
2019-Sep-12 Thu 74 79.77 74 ### 168,346 12,943,282 92.4 92.4 0.0
2019-Sep-11 Wed 73 75.28 72.51 ### 265,685 ### 76.1 76.1 0.0
2019-Sep-10 Tue 71.2 ### ### ### 65,885 0 88.4 88.4 0.0
2019-Sep-09 Mon 72.43 72.5 71 71.27 20.4 20.4 ###
2019-Sep-06 Fri ### 73.5 71.84 ### 17.6 17.6 0.0
2019-Sep-05 Thu ### 73 71.8 73 65,127 ### 75.3 75.3 5.2
2019-Sep-04 Wed 71.72 72 ### 72 67.8 67.8 5.1
2019-Sep-03 Tue ### 72.48 ### ### 81.1 81.1 0.0
2019-Sep-02 Mon ### ### 70.87 71.24 40,126 ### 24.6 24.6 5.1
2019-Aug-30 Fri 70.44 ### 69.77 ### 100,789 3,516,024 ### ### 0.0
2019-Aug-29 Thu 70.41 70.75 68.22 ### ### ### 0.0
2019-Aug-28 Wed ### ### 68.87 70.41 416,745 ### ### ### ###
2019-Aug-27 Tue ### ### ### 68.86 19.7 19.7 4.9
2019-Aug-26 Mon ### ### ### 68.82 ### ### 4.9
2019-Aug-23 Fri ### ### ### ### 56,352 0 30.5 30.5 0.0
2019-Aug-22 Thu ### 69.51 ### 67.44 ### ### 4.8
2019-Aug-21 Wed ### ### ### ### 146,144 0 93.8 93.8 0.0
2019-Aug-20 Tue ### 65.45 ### ### 580,748 19,004,978 ### ### 0.0
2019-Aug-19 Mon ### 68.29 ### 64.58 ### ### 4.6
2019-Aug-16 Fri 70.51 70.79 66.5 ### 6.2 6.2 0.0
2019-Aug-15 Thu ### 81.48 70.8 ### ### ### 0.0
2019-Aug-14 Wed 81 ### 79.76 83.26 154,051 6,143,553 ### ### 5.9
2019-Aug-13 Tue ### 82.27 ### ### 134,927 5,550,222 ### ### 0.0
2019-Aug-12 Mon ### 83.7 ### ### 22.9 22.9 0.0
2019-Aug-09 Fri 83.72 ### 83.51 83.51 30.3 30.3 ###
2019-Aug-08 Thu 84.43 84.73 83.26 ### 20.9 20.9 0.0
2019-Aug-07 Wed ### 85.4 ### 84.41 77.5 77.5 ###
2019-Aug-06 Tue 84.49 84.49 ### 82.79 153,583 ### ### ### ###
2019-Aug-05 Mon ### 88.57 ### ### 64,456 ### 37.7 37.7 0.0
2019-Aug-02 Fri ### ### 87.51 87.8 76,045 3,327,348 ### ### ###
2019-Aug-01 Thu ### 90.23 ### ### 94,646 4,269,954 ### ### 0.0
2019-Jul-31 Wed 90.25 90.89 ### ### ### ### 0.0
2019-Jul-30 Tue 91.5 91.74 ### 90.25 55,880 ### ### ### ###
2019-Jul-29 Mon ### ### 90.46 90.46 48,756 ### ### ### ###
2019-Jul-26 Fri ### 92.49 89.79 ### 106,724 9,726,825 36.7 36.7 0.0
2019-Jul-25 Thu ### 91.53 90.42 ### 60,576 ### ### ### 0.0
2019-Jul-24 Wed ### 91.77 ### 90.5 29.2 29.2 6.5
2019-Jul-23 Tue ### 90.85 89.8 90.76 40,880 3,692,485 74.1 74.1 6.5
2019-Jul-22 Mon ### 90.76 89.85 ### 38,577 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 14:19:26 thru 2026-03-18 14:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000