(BKS) BURDEKIN PACIFIC LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for BKS    Limits Next Section


Company Details for (BKS) BURDEKIN PACIFIC LIMITED

Listing Code BKS
Listing Name BURDEKIN PACIFIC LIMITED
GICS Sector Materials
ISIN Name BURDEKIN PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKS2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for BKS .. Thursday 3rd November 2005

BKS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 87 0.0
MAX 0.45 54,039,741 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BKS    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BKS) BURDEKIN PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Mar-16 Fri ### ### ### ### 623,786 0 ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 11.4 11.4 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### 0.041 ### ### 16.9 16.9 0.0
2001-Mar-08 Thu 0.042 0.042 ### ### 736,184 15,459 ### ### 0.0
2001-Mar-07 Wed 0.042 0.042 0.042 0.042 68.9 68.9 ###
2001-Mar-06 Tue 0.043 0.043 0.041 0.041 7.3 7.3 0.0
2001-Mar-05 Mon 0.044 0.045 0.042 0.043 17.0 17.0 ###
2001-Mar-02 Fri ### 0.044 ### 0.044 98.0 98.0 ###
2001-Mar-01 Thu ### 0.042 ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Feb-27 Tue 0.042 0.042 0.041 0.042 ### ### ###
2001-Feb-26 Mon 0.042 0.043 0.042 0.042 72.9 72.9 ###
2001-Feb-23 Fri 0.046 0.046 0.041 0.045 732,179 31,849 ### ### ###
2001-Feb-22 Thu 0.042 0.047 0.041 0.045 ### ### ###
2001-Feb-21 Wed 0.043 0.044 0.042 0.042 19.5 19.5 ###
2001-Feb-20 Tue 0.044 0.044 0.042 0.042 7.4 7.4 ###
2001-Feb-19 Mon 0.043 0.046 0.043 0.043 77.3 77.3 ###
2001-Feb-16 Fri 0.044 0.046 0.043 0.043 17.7 17.7 ###
2001-Feb-15 Thu 0.046 0.046 0.043 0.043 3.5 3.5 ###
2001-Feb-14 Wed 0.046 0.046 0.045 0.046 389,774 ### ### ### ###
2001-Feb-13 Tue 0.047 0.048 0.046 0.046 ### ### ###
2001-Feb-12 Mon ### ### 0.047 0.047 ### ### ###
2001-Feb-09 Fri 0.049 0.051 0.049 ### 85.8 85.8 0.0
2001-Feb-08 Thu 0.046 0.049 0.046 0.048 2,221,185 ### ### ### ###
2001-Feb-07 Wed 0.044 0.045 0.044 0.045 87.5 87.5 ###
2001-Feb-06 Tue 0.044 0.044 0.043 0.043 750,724 32,656 15.7 15.7 ###
2001-Feb-05 Mon 0.045 0.045 0.043 0.044 19.3 19.3 ###
2001-Feb-02 Fri 0.045 0.046 0.044 0.045 75.1 75.1 ###
2001-Feb-01 Thu 0.045 0.046 0.045 0.046 493,270 22,443 84.8 84.8 ###
2001-Jan-31 Wed 0.046 0.047 0.045 0.045 736,850 ### ### ### ###
2001-Jan-30 Tue 0.047 0.047 0.045 0.046 1,094,150 ### 17.7 17.7 ###
2001-Jan-29 Mon 0.053 0.055 0.045 0.047 2.4 2.4 ###
2001-Jan-25 Thu ### ### ### ### 2,779,787 0 ### ### 0.0
2001-Jan-24 Wed 0.047 ### 0.047 ### ### ### 0.0
2001-Jan-23 Tue 0.046 0.048 0.046 0.047 81.9 81.9 ###
2001-Jan-22 Mon 0.044 0.046 0.043 0.046 88.1 88.1 ###
2001-Jan-19 Fri 0.041 0.042 ### 0.042 ### ### ###
2001-Jan-18 Thu ### ### ### ### 82.1 82.1 0.0
2001-Jan-17 Wed 0.042 0.042 ### ### 657,677 ### ### ### 0.0
2001-Jan-16 Tue 0.042 0.044 0.042 0.044 250,383 ### ### ### ###
2001-Jan-15 Mon 0.044 0.044 0.042 0.042 245,750 ### 12.2 12.2 ###
2001-Jan-12 Fri 0.044 0.044 0.041 0.044 291,879 ### 71.6 71.6 ###
2001-Jan-11 Thu 0.045 0.045 0.042 0.042 332,570 ### ### ### ###
2001-Jan-10 Wed 0.047 0.047 0.045 0.045 ### ### ###
2001-Jan-09 Tue 0.047 0.048 0.047 0.047 74.4 74.4 ###
2001-Jan-08 Mon 0.046 0.049 0.045 0.045 ### ### ###
2001-Jan-05 Fri 0.047 ### 0.045 0.049 91.1 91.1 ###
2001-Jan-04 Thu 0.049 0.053 0.046 0.046 690,756 ### 5.4 5.4 ###
2001-Jan-03 Wed 0.053 0.053 0.047 0.047 361,525 18,076 ### ### ###
2001-Jan-02 Tue 0.048 0.053 0.048 0.053 ### ### ###
2001-Jan-01 Mon 0.046 0.048 0.046 0.046 ### ### ###
2000-Dec-29 Fri 0.046 0.048 0.046 0.046 ### ### ###
2000-Dec-27 Wed 0.044 0.046 0.044 0.046 459,273 ### 95.2 95.2 ###
2000-Dec-26 Tue 0.041 0.043 0.041 0.043 ### ### ###
2000-Dec-25 Mon 0.041 0.043 0.041 0.043 ### ### ###
2000-Dec-22 Fri 0.041 0.043 0.041 0.043 ### ### ###
2000-Dec-21 Thu 0.044 0.044 0.041 0.041 ### ### 0.0
2000-Dec-20 Wed 0.045 0.047 0.044 0.044 908,687 41,345 23.1 23.1 ###
2000-Dec-19 Tue 0.042 0.044 0.042 0.044 165,881 ### ### ### ###
2000-Dec-18 Mon 0.043 0.044 0.042 0.042 18.2 18.2 ###
2000-Dec-15 Fri 0.044 0.044 0.043 0.043 ### ### ###
2000-Dec-14 Thu 0.044 0.045 0.044 0.045 ### ### ###
2000-Dec-13 Wed 0.045 0.045 0.042 0.044 676,643 ### 16.0 16.0 ###
2000-Dec-12 Tue 0.045 0.046 0.043 0.045 74.5 74.5 ###
2000-Dec-11 Mon 0.045 0.045 0.042 0.045 ### ### ###
2000-Dec-08 Fri 0.048 0.048 0.042 0.044 ### ### ###
2000-Dec-07 Thu 0.048 0.048 0.043 0.045 ### ### ###
2000-Dec-06 Wed 0.048 0.049 0.047 0.048 ### ### ###
2000-Dec-05 Tue 0.048 0.048 0.046 0.046 ### ### ###
2000-Dec-04 Mon 0.047 0.049 0.046 0.048 494,527 ### 86.0 86.0 ###
2000-Dec-01 Fri ### ### 0.043 0.046 669,623 ### 2.3 2.3 ###
2000-Nov-30 Thu 0.053 0.053 0.049 0.049 ### ### ###
2000-Nov-29 Wed 0.054 0.054 0.052 0.052 485,471 25,729 9.8 9.8 ###
2000-Nov-28 Tue 0.053 0.054 0.053 0.054 695,680 ### ### ### ###
2000-Nov-27 Mon 0.055 0.056 0.053 0.053 ### ### ###
2000-Nov-24 Fri 0.053 0.055 0.053 0.054 78.6 78.6 ###
2000-Nov-23 Thu 0.056 0.056 0.053 0.053 729,040 ### 7.9 7.9 ###
2000-Nov-22 Wed 0.056 0.056 0.054 0.055 23.1 23.1 ###
2000-Nov-21 Tue 0.057 0.057 0.056 0.056 184,372 ### 21.4 21.4 ###
2000-Nov-20 Mon 0.057 0.057 0.055 0.057 1,315,083 73,644 75.4 75.4 0.0
2000-Nov-17 Fri 0.058 0.058 0.055 0.056 11.5 11.5 ###
2000-Nov-16 Thu ### ### 0.056 0.057 507,222 ### ### ### 0.0
2000-Nov-15 Wed 0.058 ### 0.057 ### ### ### 0.0
2000-Nov-13 Mon 0.059 0.059 0.055 0.055 3.5 3.5 ###
2000-Nov-10 Fri 0.058 0.059 0.056 0.059 158,520 ### ### ### 0.0
2000-Nov-09 Thu 0.058 ### 0.057 ### 87.6 87.6 0.0
2000-Nov-08 Wed 0.058 0.058 0.055 0.056 8.6 8.6 ###
2000-Nov-07 Tue ### ### 0.058 0.058 ### ### 0.0
2000-Nov-06 Mon ### ### 0.059 ### 391,823 11,558 ### ### 0.0
2000-Nov-03 Fri 0.058 ### 0.058 ### 87.2 87.2 0.0
2000-Nov-02 Thu ### ### 0.057 ### 87.0 87.0 0.0
2000-Nov-01 Wed ### ### 0.057 0.057 1,481,085 ### 4.4 4.4 0.0
2000-Oct-31 Tue 0.058 ### 0.058 ### 691,589 20,056 ### ### 0.0
2000-Oct-30 Mon 0.056 ### 0.056 ### ### ### 0.0
2000-Oct-27 Fri 0.055 0.058 0.055 0.055 328,159 18,540 68.9 68.9 ###
2000-Oct-26 Thu 0.053 0.055 0.053 0.054 ### ### ###
2000-Oct-25 Wed 0.054 0.055 0.053 0.053 19.2 19.2 ###
2000-Oct-24 Tue 0.054 0.055 0.053 0.054 359,624 ### 74.3 74.3 ###
2000-Oct-23 Mon 0.058 0.058 0.054 0.054 430,078 24,084 4.1 4.1 ###
2000-Oct-20 Fri 0.056 0.059 0.056 0.056 64.4 64.4 ###
2000-Oct-19 Thu 0.055 0.055 0.053 0.053 306,052 16,526 ### ### ###
2000-Oct-18 Wed 0.058 ### 0.053 0.054 700,282 18,557 ### ### ###
2000-Oct-17 Tue 0.057 0.059 0.054 0.057 ### ### 0.0
2000-Oct-16 Mon ### ### 0.057 0.057 1,204,547 34,329 ### ### 0.0
2000-Oct-13 Fri ### ### 0.054 0.055 2,000,227 ### 2.5 2.5 ###
2000-Oct-12 Thu ### ### ### ### 1,255,385 0 26.4 26.4 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 4.7 4.7 0.0
2000-Oct-06 Fri 0.074 0.075 ### ### 1.2 1.2 0.0
2000-Oct-05 Thu 0.073 0.075 0.071 0.071 12.0 12.0 0.0
2000-Oct-04 Wed ### 0.071 ### ### 99.1 99.1 0.0
2000-Oct-03 Tue 0.059 ### 0.059 ### 922,276 ### 80.2 80.2 0.0
2000-Oct-02 Mon 0.056 0.058 0.056 0.058 112,141 ### 93.3 93.3 0.0
2000-Sep-29 Fri 0.057 0.058 0.056 0.056 ### ### ###
2000-Sep-28 Thu 0.052 0.058 0.052 0.054 89.3 89.3 ###
2000-Sep-27 Wed 0.057 0.057 0.054 0.056 20.6 20.6 ###
2000-Sep-26 Tue 0.059 0.059 0.057 0.057 687,346 ### 10.4 10.4 0.0
2000-Sep-25 Mon 0.059 ### 0.058 0.059 67.2 67.2 0.0
2000-Sep-22 Fri 0.058 ### 0.058 ### 94.4 94.4 0.0
2000-Sep-21 Thu ### ### 0.058 0.058 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 8.3 8.3 0.0
2000-Sep-19 Tue ### ### 0.058 ### 1,532,673 44,447 9.9 9.9 0.0
2000-Sep-18 Mon ### ### ### ### 993,341 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 1,370,483 0 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.071 0.072 ### 0.071 75.9 75.9 0.0
2000-Sep-11 Mon 0.074 0.074 0.071 0.073 30.7 30.7 0.0
2000-Sep-08 Fri 0.076 0.076 ### 0.074 1,970,721 74,887 14.5 14.5 0.0
2000-Sep-07 Thu 0.079 0.079 0.072 0.075 763,150 ### ### ### 0.0
2000-Sep-06 Wed 0.082 0.082 0.079 0.079 970,846 78,153 13.3 13.3 0.0
2000-Sep-05 Tue ### 0.085 ### ### 73.3 73.3 0.0
2000-Sep-04 Mon 0.087 0.087 ### 0.083 ### ### 0.0
2000-Sep-01 Fri 0.089 ### 0.086 0.088 1,685,958 ### 28.0 28.0 ###
2000-Aug-31 Thu 0.089 ### 0.084 0.088 2,281,740 ### 35.4 35.4 ###
2000-Aug-30 Wed 0.082 ### ### 0.084 ### ### ###
2000-Aug-29 Tue 0.084 0.084 0.082 0.083 ### ### 0.0
2000-Aug-28 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2000-Aug-25 Fri 0.088 0.088 0.084 0.085 763,050 65,622 11.4 11.4 ###
2000-Aug-24 Thu 0.086 0.088 0.086 0.088 650,677 ### 87.4 87.4 ###
2000-Aug-23 Wed 0.088 0.089 0.085 0.085 1,133,126 98,581 ### ### ###
2000-Aug-22 Tue ### ### 0.088 0.088 ### ### ###
2000-Aug-21 Mon ### ### 0.088 ### 13.2 13.2 0.0
2000-Aug-18 Fri ### ### ### ### 1,196,977 0 ### ### 0.0
2000-Aug-17 Thu ### ### 0.087 ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 1,002,526 0 12.9 12.9 0.0
2000-Aug-14 Mon ### ### ### ### 451,056 0 4.6 4.6 0.0
2000-Aug-11 Fri ### ### ### ### 893,686 0 88.6 88.6 0.0
2000-Aug-10 Thu ### ### ### ### 4.2 4.2 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 2,327,985 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 5,532,147 0 98.2 98.2 0.0
2000-Aug-03 Thu ### ### ### ### 1,725,253 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 1,498,021 0 97.1 97.1 0.0
2000-Jul-31 Mon ### ### 0.087 ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 5,132,673 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 2,480,658 0 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 1,276,989 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon 0.121 0.121 ### ### 1,558,745 ### ### ### 0.0
2000-Jul-21 Fri ### 0.125 ### ### 4,225,329 264,083 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 97.8 97.8 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### 0.125 ### ### 9,589,120 599,320 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 15,154,780 0 99.5 99.5 0.0
2000-Jul-11 Tue ### ### ### ### 1,695,050 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 1,352,840 0 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 1,693,089 0 10.9 10.9 0.0
2000-Jul-06 Thu ### ### ### ### 2,572,585 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 14.7 14.7 0.0
2000-Jul-04 Tue ### ### 0.086 ### ### ### 0.0
2000-Jul-03 Mon 0.085 ### 0.083 ### 83.7 83.7 0.0
2000-Jun-30 Fri 0.083 0.085 ### 0.082 8,402,646 ### 24.9 24.9 0.0
2000-Jun-29 Thu 0.088 0.088 0.084 0.085 5,976,829 ### 10.4 10.4 ###
2000-Jun-28 Wed 0.089 ### 0.087 0.088 8,462,944 ### ### ### ###
2000-Jun-27 Tue 0.076 ### 0.076 ### ### ### 0.0
2000-Jun-26 Mon ### ### 0.074 0.076 4,139,985 153,179 ### ### 0.0
2000-Jun-23 Fri 0.081 0.083 ### ### 21.6 21.6 0.0
2000-Jun-22 Thu 0.083 0.084 0.081 0.083 66.8 66.8 0.0
2000-Jun-21 Wed 0.088 0.088 0.083 0.084 11.6 11.6 ###
2000-Jun-20 Tue 0.084 0.089 0.084 0.088 94.0 94.0 ###
2000-Jun-19 Mon 0.089 0.089 0.081 0.083 2,794,370 237,521 ### ### 0.0
2000-Jun-16 Fri ### ### ### 0.084 3,324,383 0 4.4 4.4 ###
2000-Jun-15 Thu ### ### ### ### 2.6 2.6 0.0
2000-Jun-14 Wed 0.076 ### 0.075 ### 99.6 99.6 0.0
2000-Jun-13 Tue ### 0.075 ### 0.074 96.1 96.1 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.057 ### 0.057 0.059 1,612,427 45,954 86.5 86.5 0.0
2000-Jun-07 Wed ### ### 0.056 0.057 1,833,079 51,326 3.6 3.6 0.0
2000-Jun-06 Tue ### ### ### ### 1,498,283 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### 0.057 ### 89.1 89.1 0.0
2000-Jun-02 Fri ### ### 0.054 0.057 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 931,686 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 2,323,550 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 1,596,547 0 6.6 6.6 0.0
2000-May-29 Mon 0.073 0.073 ### ### 801,323 29,248 13.0 13.0 0.0
2000-May-26 Fri ### ### ### 0.072 ### ### 0.0
2000-May-25 Thu 0.072 0.077 ### 0.074 1,216,971 46,853 ### ### 0.0
2000-May-24 Wed 0.075 0.076 ### 0.071 1,849,180 ### ### ### 0.0
2000-May-23 Tue ### ### 0.076 0.078 ### ### 0.0
2000-May-22 Mon 0.085 0.086 0.081 0.082 19.8 19.8 0.0
2000-May-19 Fri ### ### 0.085 0.086 1,822,580 77,459 ### ### ###
2000-May-18 Thu ### ### ### ### 1,008,989 0 79.1 79.1 0.0
2000-May-17 Wed ### ### ### ### 16.3 16.3 0.0
2000-May-16 Tue ### ### ### ### 1,847,029 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 15.8 15.8 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 16.7 16.7 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 7,568,524 0 99.5 99.5 0.0
2000-May-04 Thu 0.081 0.083 0.079 ### 1,175,286 ### 31.0 31.0 0.0
2000-May-03 Wed 0.083 0.086 ### 0.084 ### ### ###
2000-May-02 Tue ### ### 0.086 0.086 2,461,641 105,850 1.4 1.4 ###
2000-May-01 Mon ### ### ### ### 7.9 7.9 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 16.7 16.7 0.0
2000-Apr-26 Wed 0.125 0.125 ### ### 20.7 20.7 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.122 0.122 ### ### 23.8 23.8 0.0
2000-Apr-19 Wed ### 0.145 ### ### 6,560,840 ### 4.9 4.9 0.0
2000-Apr-18 Tue ### ### ### ### 8.5 8.5 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### 0.175 6,461,577 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### 0.2 ### ### 0.0
2000-Apr-11 Tue 0.21 ### 0.2 0.2 4,112,820 411,282 18.1 18.1 0.0
2000-Apr-07 Fri ### 0.22 0.21 ### 66.3 66.3 0.0
2000-Apr-06 Thu 0.2 ### ### ### 6,479,727 0 74.3 74.3 0.0
2000-Apr-05 Wed 0.225 0.225 ### ### 5,679,829 638,980 6.5 6.5 0.0
2000-Apr-04 Tue 0.23 0.24 0.21 0.23 4,615,072 ### ### ### ###
2000-Apr-03 Mon 0.25 0.26 0.24 0.24 4,781,321 ### 23.4 23.4 0.0
2000-Mar-31 Fri 0.26 0.26 0.245 0.255 ### ### 0.0
2000-Mar-30 Thu 0.27 0.27 0.255 ### 4,373,529 1,148,051 ### ### 0.0
2000-Mar-29 Wed 0.285 0.285 ### 0.27 5,553,981 791,442 ### ### ###
2000-Mar-28 Tue 0.28 0.285 0.275 0.285 5,530,527 1,548,547 ### ### ###
2000-Mar-24 Fri 0.29 0.29 0.28 0.285 ### ### ###
2000-Mar-23 Thu 0.29 ### 0.28 0.29 2,698,727 377,821 68.5 68.5 ###
2000-Mar-22 Wed ### ### 0.28 0.285 ### ### ###
2000-Mar-21 Tue 0.29 ### 0.285 0.29 71.7 71.7 ###
2000-Mar-20 Mon ### 0.28 ### 0.275 ### ### ###
2000-Mar-17 Fri 0.27 0.27 0.26 0.26 17.5 17.5 0.0
2000-Mar-16 Thu 0.27 0.28 0.26 0.27 2,468,383 ### 64.5 64.5 ###
2000-Mar-15 Wed 0.275 0.285 0.27 0.275 2,646,145 ### 69.2 69.2 ###
2000-Mar-14 Tue 0.29 ### 0.275 0.28 3,467,374 ### 16.4 16.4 ###
2000-Mar-13 Mon ### ### 0.285 0.29 14.6 14.6 ###
2000-Mar-10 Fri 0.26 0.29 0.26 0.29 13,433,821 ### ### ### ###
2000-Mar-09 Thu 0.25 0.26 0.24 0.25 4,190,144 ### ### ### 0.0
2000-Mar-08 Wed 0.255 0.255 0.24 0.245 3,366,251 833,147 ### ### 0.0
2000-Mar-07 Tue 0.254 0.26 0.25 0.25 1,974,344 503,457 30.8 30.8 0.0
2000-Mar-06 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2000-Mar-03 Fri 0.26 ### 0.25 0.255 28.9 28.9 0.0
2000-Mar-02 Thu ### 0.27 0.255 ### 2,967,649 ### 72.3 72.3 0.0
2000-Mar-01 Wed 0.28 0.285 ### ### 3,201,357 ### 7.1 7.1 0.0
2000-Feb-29 Tue ### 0.29 ### 0.275 90.6 90.6 ###
2000-Feb-28 Mon 0.255 ### 0.25 0.26 ### ### 0.0
2000-Feb-25 Fri 0.26 ### 0.25 0.26 70.5 70.5 0.0
2000-Feb-24 Thu 0.27 0.275 0.255 ### ### ### 0.0
2000-Feb-23 Wed 0.28 0.28 ### 0.27 2,481,779 347,449 ### ### ###
2000-Feb-22 Tue 0.29 ### 0.275 0.28 2,480,724 ### 18.9 18.9 ###
2000-Feb-21 Mon 0.29 ### 0.28 0.285 3,232,648 452,570 22.0 22.0 ###
2000-Feb-18 Fri ### ### 0.29 ### ### ### 0.0
2000-Feb-17 Thu 0.325 ### 0.29 ### 27,768,387 ### 9.3 9.3 0.0
2000-Feb-16 Wed 0.26 ### 0.26 ### 98.8 98.8 0.0
2000-Feb-15 Tue 0.26 ### 0.255 0.26 64.5 64.5 0.0
2000-Feb-14 Mon 0.26 ### 0.255 0.26 4,139,079 ### 68.1 68.1 0.0
2000-Feb-11 Fri 0.27 0.27 0.255 ### 21.0 21.0 0.0
2000-Feb-10 Thu 0.28 0.28 0.245 0.275 11,814,221 ### 23.3 23.3 ###
2000-Feb-09 Wed ### ### 0.27 0.275 7,262,042 980,375 ### ### ###
2000-Feb-08 Tue ### ### ### ### 4,428,870 0 5.3 5.3 0.0
2000-Feb-07 Mon ### ### ### ### 10,043,721 0 84.1 84.1 0.0
2000-Feb-04 Fri ### ### 0.29 ### ### ### 0.0
2000-Feb-03 Thu 0.4 0.45 ### 0.345 54,039,741 12,158,941 1.9 1.9 0.0
2000-Jan-31 Mon 0.25 0.28 0.24 0.28 96.7 96.7 ###
2000-Jan-28 Fri 0.28 0.285 0.25 ### 11,694,886 3,128,382 6.6 6.6 0.0
2000-Jan-27 Thu ### ### 0.27 0.275 0.9 0.9 ###
2000-Jan-25 Tue ### ### 0.29 ### 15,248,857 2,211,084 88.6 88.6 0.0
2000-Jan-24 Mon ### ### 0.285 ### 87.3 87.3 0.0
2000-Jan-21 Fri 0.255 0.285 0.255 0.275 ### ### ###
2000-Jan-20 Thu ### 0.26 ### 0.245 ### ### 0.0
2000-Jan-19 Wed 0.23 0.24 0.225 0.23 11,946,427 2,777,544 71.9 71.9 ###
2000-Jan-18 Tue 0.21 0.23 0.21 0.225 8,435,328 1,855,772 94.5 94.5 ###
2000-Jan-17 Mon 0.23 ### ### 0.21 1.9 1.9 ###
2000-Jan-14 Fri 0.25 0.255 0.23 ### ### ### 0.0
2000-Jan-13 Thu 0.225 0.25 0.22 ### 36,885,646 8,668,126 91.0 91.0 0.0
2000-Jan-12 Wed ### 0.225 ### 0.22 ### ### 0.0
2000-Jan-11 Tue 0.23 ### ### ### 1.9 1.9 0.0
2000-Jan-10 Mon ### ### ### 0.21 99.9 99.9 ###
2000-Jan-07 Fri 0.155 ### 0.145 ### 5,886,184 426,748 ### ### 0.0
2000-Jan-06 Thu 0.155 ### ### 0.155 5,443,944 0 71.9 71.9 ###
2000-Jan-05 Wed ### 0.155 0.145 0.155 ### ### ###
2000-Jan-04 Tue 0.145 ### 0.145 ### 95.4 95.4 0.0
1999-Dec-31 Fri ### 0.155 ### 0.143 14,647,380 1,135,171 ### ### ###
1999-Dec-30 Thu ### 0.155 ### 0.143 14,647,380 1,135,171 ### ### ###
1999-Dec-29 Wed 0.155 0.155 ### ### 2,619,472 ### ### ### 0.0
1999-Dec-28 Tue ### ### 0.145 ### 10,887,022 ### ### ### 0.0
1999-Dec-27 Mon ### ### 0.145 ### 10,887,022 ### ### ### 0.0
1999-Dec-24 Fri ### ### 0.145 ### 10,887,022 ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 3,397,825 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue 0.175 0.175 ### ### 14.3 14.3 0.0
1999-Dec-20 Mon ### 0.175 ### 0.175 95.2 95.2 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 15,499,873 0 ### ### 0.0
1999-Dec-15 Wed 0.145 0.145 0.125 ### 9,971,924 ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 6,116,683 0 ### ### 0.0
1999-Dec-10 Fri ### 0.155 0.145 0.145 12.3 12.3 ###
1999-Dec-09 Thu ### ### ### ### 5,898,373 0 10.8 10.8 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### 0.175 0.145 ### 10,632,252 ### 91.5 91.5 0.0
1999-Dec-06 Mon ### 0.175 0.155 ### 10.0 10.0 0.0
1999-Dec-03 Fri ### ### ### ### 5,653,844 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### 0.175 15,453,685 0 ### ### 0.0
1999-Dec-01 Wed 0.155 ### 0.145 ### ### ### 0.0
1999-Nov-30 Tue ### ### 0.155 ### 21,702,347 ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 26,290,770 0 ### ### 0.0
1999-Nov-26 Fri ### 0.155 ### 0.155 98.9 98.9 ###
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### 0.125 ### ### ### 0.0
1999-Nov-22 Mon 0.125 0.145 ### ### 95.3 95.3 0.0
1999-Nov-19 Fri 0.125 0.125 ### ### 10.9 10.9 0.0
1999-Nov-18 Thu ### ### ### ### 6,289,152 0 66.3 66.3 0.0
1999-Nov-17 Wed 0.125 ### ### ### 4,339,342 0 7.4 7.4 0.0
1999-Nov-16 Tue 0.125 ### 0.125 ### 4,208,629 ### ### ### 0.0
1999-Nov-15 Mon ### ### 0.125 0.125 10.6 10.6 0.0
1999-Nov-12 Fri ### ### ### 0.125 89.8 89.8 0.0
1999-Nov-11 Thu ### ### ### ### 89.8 89.8 0.0
1999-Nov-10 Wed ### ### ### ### 8,490,423 0 2.0 2.0 0.0
1999-Nov-09 Tue ### ### ### ### 11,459,950 0 97.3 97.3 0.0
1999-Nov-08 Mon ### ### ### ### 6,678,422 0 ### ### 0.0
1999-Nov-05 Fri ### ### 0.083 ### 13,470,655 ### 93.7 93.7 0.0
1999-Nov-04 Thu ### ### ### ### 6,889,470 0 2.0 2.0 0.0
1999-Nov-03 Wed ### ### ### ### 13,069,045 0 1.3 1.3 0.0
1999-Nov-02 Tue ### ### ### ### 4.0 4.0 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri 0.145 0.145 ### ### 21,102,354 1,529,920 0.1 0.1 0.0
1999-Oct-28 Thu ### ### ### ### 22,354,077 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 13,325,077 0 ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 2.8 2.8 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri 0.085 ### 0.082 ### ### ### 0.0
1999-Oct-21 Thu 0.076 0.086 0.076 0.084 9,006,628 ### 98.4 98.4 ###
1999-Oct-20 Wed 0.075 0.076 0.073 0.074 5,106,126 ### 15.2 15.2 0.0
1999-Oct-19 Tue 0.074 0.079 0.073 0.074 3,744,820 ### ### ### 0.0
1999-Oct-18 Mon 0.079 ### 0.073 0.073 ### ### 0.0
1999-Oct-15 Fri 0.083 0.084 0.076 0.081 9,975,745 798,059 ### ### 0.0
1999-Oct-14 Thu 0.077 ### 0.076 0.083 10,871,276 ### 97.3 97.3 0.0
1999-Oct-13 Wed 0.084 ### 0.074 0.078 26,759,624 ### 2.9 2.9 0.0
1999-Oct-12 Tue ### ### ### ### 35,142,089 0 ### ### 0.0
1999-Oct-11 Mon ### ### 0.059 ### 94.5 94.5 0.0
1999-Oct-08 Fri ### ### 0.057 ### 4.3 4.3 0.0
1999-Oct-07 Thu 0.052 ### 0.052 ### 99.9 99.9 0.0
1999-Oct-06 Wed 0.052 0.053 ### 0.051 19.5 19.5 ###
1999-Oct-05 Tue 0.056 0.057 ### 0.051 15,631,142 445,487 ### ### ###
1999-Oct-04 Mon 0.052 0.056 ### 0.052 13,950,771 390,621 73.0 73.0 ###
1999-Oct-01 Fri ### 0.052 ### 0.049 ### ### ###
1999-Sep-30 Thu 0.041 0.041 ### 0.041 2,802,757 57,456 ### ### 0.0
1999-Sep-29 Wed 0.043 0.043 ### 0.042 18.4 18.4 ###
1999-Sep-28 Tue 0.045 0.045 ### 0.042 ### ### ###
1999-Sep-27 Mon 0.045 0.047 0.043 0.043 ### ### ###
1999-Sep-24 Fri ### 0.045 ### 0.044 99.9 99.9 ###
1999-Sep-23 Thu ### ### ### ### 97.7 97.7 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 13.8 13.8 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 13.2 13.2 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 97.5 97.5 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 347,185 0 3.9 3.9 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 1,423,852 0 1.4 1.4 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 992,448 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 901,220 0 11.3 11.3 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 2,240,354 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 5.1 5.1 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 0.041 0.041 ### ### 3,242,528 66,471 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 8.6 8.6 0.0
1999-Aug-19 Thu ### ### ### ### 1,032,185 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 94.7 94.7 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 4,292,522 0 ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 2,271,278 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 678,722 0 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### 0.041 ### ### ### ### 0.0
1999-Aug-04 Wed 0.043 0.043 ### ### 4,106,951 ### ### ### 0.0
1999-Aug-03 Tue 0.045 0.045 0.041 0.043 2,397,682 ### ### ### ###
1999-Aug-02 Mon 0.044 0.045 0.043 0.045 2,774,723 122,087 88.8 88.8 ###
1999-Jul-30 Fri 0.045 0.047 ### 0.044 ### ### ###
1999-Jul-29 Thu ### 0.045 ### 0.044 5,854,085 ### ### ### ###
1999-Jul-28 Wed ### ### ### ### 3,042,021 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 2,539,187 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 86.1 86.1 0.0
1999-Jul-21 Wed ### ### ### ### 1,366,541 0 ### ### 0.0
1999-Jul-20 Tue 0.041 0.044 ### 0.042 85.9 85.9 ###
1999-Jul-19 Mon 0.046 0.048 ### ### 0.9 0.9 0.0
1999-Jul-16 Fri 0.025 0.042 0.025 0.042 27,826,678 ### ### ### ###
1999-Jul-15 Thu 0.022 0.025 0.022 0.025 ### ### ###
1999-Jul-14 Wed 0.024 0.024 0.023 0.024 ### ### ###
1999-Jul-13 Tue 0.024 0.024 0.022 0.024 ### ### ###
1999-Jul-12 Mon 0.023 0.024 0.023 0.023 65.7 65.7 ###
1999-Jul-07 Wed 0.024 0.024 0.023 0.023 8.3 8.3 ###
1999-Jul-06 Tue 0.026 0.026 0.025 0.025 ### ### ###
1999-Jul-05 Mon 0.022 0.025 0.022 0.025 97.4 97.4 ###
1999-Jul-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
1999-Jul-01 Thu 0.021 0.023 0.021 0.021 67.4 67.4 ###
1999-Jun-30 Wed ### ### ### ### 1,072,084 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 93.9 93.9 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 99.4 99.4 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 99.3 99.3 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 256,958 0 5.0 5.0 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 238,542 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### 0.021 ### 0.021 155,458 ### 94.4 94.4 ###
1999-Jun-08 Tue 0.023 0.023 0.021 0.021 2.4 2.4 ###
1999-Jun-07 Mon ### 0.024 ### 0.022 ### ### ###
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 6.7 6.7 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 98.0 98.0 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri 0.021 0.021 ### ### 7.0 7.0 0.0
1999-May-06 Thu 0.021 0.022 0.021 0.022 ### ### ###
1999-May-05 Wed 0.021 0.021 ### 0.021 76.2 76.2 ###
1999-May-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
1999-May-03 Mon 0.022 0.022 0.022 0.022 ### ### ###
1999-Apr-30 Fri 0.022 0.023 0.021 0.023 92.9 92.9 ###
1999-Apr-29 Thu 0.024 0.024 0.023 0.023 ### ### ###
1999-Apr-28 Wed 0.023 0.023 0.023 0.023 81.3 81.3 ###
1999-Apr-27 Tue 0.024 0.025 0.024 0.025 ### ### ###
1999-Apr-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
1999-Apr-23 Fri 0.024 0.024 0.024 0.024 73.9 73.9 ###
1999-Apr-22 Thu 0.024 0.024 0.024 0.024 ### ### ###
1999-Apr-21 Wed 0.024 0.024 0.024 0.024 76.9 76.9 ###
1999-Apr-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Apr-19 Mon 0.024 0.024 0.023 0.023 7.8 7.8 ###
1999-Apr-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
1999-Apr-15 Thu 0.024 0.024 ### ### 0.5 0.5 0.0
1999-Apr-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
1999-Apr-13 Tue 0.024 0.024 0.024 0.024 69.6 69.6 ###
1999-Apr-12 Mon 0.024 0.025 0.024 0.025 ### ### ###
1999-Apr-07 Wed 0.024 0.024 0.024 0.024 ### ### ###
1999-Apr-06 Tue 0.024 0.024 0.024 0.024 71.6 71.6 ###
1999-Apr-01 Thu 0.024 0.024 0.024 0.024 71.9 71.9 ###
1999-Mar-30 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Mar-29 Mon 0.027 0.027 0.025 0.025 1.8 1.8 ###
1999-Mar-26 Fri 0.026 ### 0.026 0.028 ### ### ###
1999-Mar-25 Thu 0.026 0.026 0.026 0.026 69.0 69.0 ###
1999-Mar-23 Tue 0.027 0.027 0.026 0.026 ### ### ###
1999-Mar-22 Mon 0.028 0.028 0.027 0.027 ### ### ###
1999-Mar-19 Fri 0.027 0.027 0.026 0.026 6.2 6.2 ###
1999-Mar-18 Thu 0.028 0.028 0.027 0.027 ### ### ###
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon 0.029 ### 0.029 ### 91.7 91.7 0.0
1999-Mar-12 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
1999-Mar-11 Thu 0.028 0.029 0.028 0.028 ### ### ###
1999-Mar-10 Wed 0.027 0.029 0.027 0.028 94.4 94.4 ###
1999-Mar-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
1999-Mar-08 Mon 0.026 0.026 0.026 0.026 ### ### ###
1999-Mar-04 Thu 0.028 0.028 0.026 0.026 2.2 2.2 ###
1999-Mar-03 Wed 0.029 0.029 0.028 0.028 9.8 9.8 ###
1999-Mar-02 Tue 0.028 0.028 0.028 0.028 76.8 76.8 ###
1999-Mar-01 Mon 0.029 0.029 0.029 0.029 70.5 70.5 0.0
1999-Feb-26 Fri 0.024 0.028 0.021 0.028 65,755 ### ### ### ###
1999-Feb-25 Thu 0.025 0.028 0.025 0.028 ### ### ###
1999-Feb-24 Wed 0.024 0.025 0.024 0.024 72.3 72.3 ###
1999-Feb-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Feb-22 Mon 0.027 0.027 0.025 0.025 ### ### ###
1999-Feb-19 Fri 0.025 0.025 0.024 0.024 ### ### ###
1999-Feb-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
1999-Feb-16 Tue 0.024 0.024 0.024 0.024 72.3 72.3 ###
1999-Feb-15 Mon 0.025 0.025 0.024 0.024 ### ### ###
1999-Feb-05 Fri 0.028 0.028 0.028 0.028 73.8 73.8 ###
1999-Feb-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### 0.028 0.028 0.8 0.8 ###
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 9.7 9.7 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 98.2 98.2 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 3.9 3.9 0.0
1999-Jan-07 Thu ### ### ### ### 431,750 0 ### ### 0.0
1999-Jan-06 Wed ### ### 0.029 ### 909,250 13,184 ### ### 0.0
1999-Jan-05 Tue 0.042 0.043 ### ### 2.1 2.1 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### 0.021 ### 0.021 94.6 94.6 ###
1998-Dec-18 Fri ### 0.021 ### 0.021 98.6 98.6 ###
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 0.9 0.9 0.0
1998-Dec-11 Fri ### ### ### ### 99.1 99.1 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon 0.022 0.022 0.022 0.022 74.6 74.6 ###
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 0.024 0.024 0.024 0.024 77.0 77.0 ###
1998-Nov-30 Mon 0.025 0.025 0.024 0.024 6.2 6.2 ###
1998-Nov-27 Fri 0.024 0.024 0.024 0.024 70.4 70.4 ###
1998-Nov-25 Wed 0.023 0.024 0.021 0.024 94.1 94.1 ###
1998-Nov-24 Tue 0.022 0.024 0.022 0.024 98.3 98.3 ###
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### 0.022 ### 0.022 ### ### ###
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 95.5 95.5 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 0.022 0.022 ### ### 0.4 0.4 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 0.023 0.023 0.023 0.023 72.4 72.4 ###
1998-Nov-02 Mon ### ### ### ### 14,884 0 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 415,684 0 3.9 3.9 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon 0.021 0.021 ### ### ### ### 0.0
1998-Oct-09 Fri 0.023 0.023 0.023 0.023 69.6 69.6 ###
1998-Oct-05 Mon 0.021 0.024 0.021 0.024 99.8 99.8 ###
1998-Oct-02 Fri ### 0.021 ### 0.021 ### ### ###
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### 11,945 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue 0.021 0.021 ### ### ### ### 0.0
1998-Sep-07 Mon 0.021 0.021 0.021 0.021 57.1 57.1 ###
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed 0.021 0.021 0.021 0.021 69.9 69.9 ###
1998-Sep-01 Tue ### ### ### ### 99.3 99.3 0.0
1998-Aug-31 Mon ### ### ### ### 98.7 98.7 0.0
1998-Aug-28 Fri ### ### ### ### 0.8 0.8 0.0
1998-Aug-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
1998-Aug-26 Wed 0.022 0.022 0.022 0.022 84.8 84.8 ###
1998-Aug-25 Tue 0.022 0.024 0.022 0.024 98.8 98.8 ###
1998-Aug-24 Mon 0.022 0.022 0.022 0.022 78.9 78.9 ###
1998-Aug-21 Fri ### 0.024 ### 0.024 ### ### ###
1998-Aug-18 Tue 0.024 0.024 0.024 0.024 73.1 73.1 ###
1998-Aug-17 Mon 0.024 0.024 0.024 0.024 ### ### ###
1998-Aug-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
1998-Aug-13 Thu 0.024 0.024 0.024 0.024 84.0 84.0 ###
1998-Aug-11 Tue 0.024 0.024 0.024 0.024 84.3 84.3 ###


<< Previous 1 2 3 4 Next >>

Server processing from 2024-04-28 08:58:18 thru 2024-04-28 08:58:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000