|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-29 04:45:50 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BKW) BRICKWORKS LIMITED Daily Prices Page 129...
|
TOC    Company Info for BKW    Limits |
Company Details for (BKW) BRICKWORKS LIMITED
Listing Code
| BKW
|
Listing Name
| BRICKWORKS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BRICKWORKS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKW4 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for BKW .. Tuesday 28th May 2024
BKW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 4.4
| 1
| 0.0 |
MAX
| 52
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom |
End of day Prices (full format), 19 Days for (BKW) BRICKWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2014-Jul-23 Wed
| ###
| 14.49
| 14.29
| 14.29
| 25,959
| 373,550
| ###
| ###
| ### |
2014-Jul-22 Tue
| 14.29
| ###
| ###
| 14.28
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 14.21
| ###
| ###
| 14.29
| 54,847
| 0
| 76.3
| 76.3
| ### |
2014-Jul-18 Fri
| 14.21
| ###
| ###
| 14.21
|
|
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 14.41
| 14.46
| 14.21
| 14.24
|
|
| ###
| ###
| 1.0 |
2014-Jul-16 Wed
| 14.45
| 14.54
| ###
| 14.49
|
|
| 72.6
| 72.6
| ### |
2014-Jul-15 Tue
| ###
| 14.45
| ###
| 14.43
| 37,548
| 271,284
| ###
| ###
| ### |
2014-Jul-14 Mon
| ###
| 14.43
| ###
| ###
| 54,776
| ###
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 14.2
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 14.21
| 14.21
|
|
| 20.0
| 20.0
| ### |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 14.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| 14.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 13.89
| ###
| 13.85
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| 13.84
|
|
| ###
| ###
| 1.0 |
2014-Jul-01 Tue
| ###
| ###
| 13.55
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2014-Jun-30 Mon
| 13.58
| ###
| 13.5
| ###
| 25,221
| 170,241
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 13.47
| 13.5
| 13.41
| 13.5
| 33,645
| ###
| 76.3
| 76.3
| 1.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 16:45:50 thru 2024-05-29 16:45:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|