|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 02:05:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BKW) BRICKWORKS LIMITED Daily Prices Page 37...
|
TOC    Company Info for BKW    Limits |
Company Details for (BKW) BRICKWORKS LIMITED
Listing Code
| BKW
|
Listing Name
| BRICKWORKS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BRICKWORKS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKW4 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for BKW .. Tuesday 11th June 2024
BKW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 4.4
| 1
| 0.0 |
MAX
| 52
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom |
End of day Prices (full format), 19 Days for (BKW) BRICKWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2021-Sep-22 Wed
| 24.55
| ###
| 24.47
| 24.47
| 261,171
| 3,195,427
| 30.8
| 30.8
| 1.7 |
2021-Sep-21 Tue
| 24.56
| ###
| 24.46
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Sep-20 Mon
| 25
| ###
| 24.46
| 24.46
|
|
| ###
| ###
| 1.7 |
2021-Sep-17 Fri
| 25.51
| 25.73
| ###
| 25.28
|
|
| 34.3
| 34.3
| 1.8 |
2021-Sep-16 Thu
| ###
| ###
| 25.79
| 25.89
| 226,379
| 2,919,157
| ###
| ###
| ### |
2021-Sep-15 Wed
| 25.85
| ###
| 25.5
| 25.71
|
|
| 35.1
| 35.1
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 304,576
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 24.89
| ###
| 24.84
| ###
| 222,278
| ###
| 78.7
| 78.7
| 0.0 |
2021-Sep-10 Fri
| 24.42
| ###
| 24.4
| 24.89
|
|
| ###
| ###
| 1.8 |
2021-Sep-09 Thu
| ###
| ###
| 24.2
| 24.4
|
|
| 37.1
| 37.1
| 1.7 |
2021-Sep-08 Wed
| 25.2
| 25.44
| ###
| ###
| 195,975
| ###
| 38.6
| 38.6
| 0.0 |
2021-Sep-07 Tue
| 25.2
| 25.47
| 25.2
| 25.46
| 141,559
| ###
| ###
| ###
| 1.8 |
2021-Sep-06 Mon
| ###
| 25.25
| 24.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| 24.89
| 267,487
| 0
| ###
| ###
| 1.8 |
2021-Sep-02 Thu
| ###
| ###
| 23.75
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2021-Sep-01 Wed
| ###
| 24.28
| ###
| ###
| 168,222
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 23.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 24
| ###
| ###
| ###
| 168,640
| 0
| 23.6
| 23.6
| 0.0 |
2021-Aug-27 Fri
| 23.8
| ###
| ###
| 23.7
| 115,671
| 0
| ###
| ###
| 1.7 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 14:05:44 thru 2024-06-12 14:05:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|