(BKW) BRICKWORKS LIMITED Daily Prices Page 20

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-19 06:44:11 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKW) BRICKWORKS LIMITED Daily Prices Page 20...

TOC Company Info for BKW Limits

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKW Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

60 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Mar-23 Tue	18.8	###	###	18.79			45.7	45.7	1.3
2021-Mar-22 Mon	18.54	###	18.41	###			###	###	0.0
2021-Mar-19 Fri	18.8	18.8	18.45	18.54			26.9	26.9	1.3
2021-Mar-18 Thu	###	###	18.8	18.88	203,385	###	36.9	36.9	1.3
2021-Mar-17 Wed	###	###	###	###			45.3	45.3	0.0
2021-Mar-16 Tue	19.25	19.355	###	19.26	375,150	###	59.8	59.8	1.4
2021-Mar-15 Mon	###	###	###	###			###	###	0.0
2021-Mar-12 Fri	18.87	###	###	###			57.2	57.2	0.0
2021-Mar-11 Thu	19.22	19.5	18.83	18.88			23.4	23.4	1.3
2021-Mar-10 Wed	18.85	###	18.82	###	347,378	3,268,826	78.1	78.1	0.0
2021-Mar-09 Tue	###	###	###	18.78			36.4	36.4	###
2021-Mar-08 Mon	18.85	###	18.54	###	229,488	2,127,353	36.4	36.4	0.0
2021-Mar-05 Fri	###	###	###	18.54			28.9	28.9	1.3
2021-Mar-04 Thu	18.85	###	18.77	###			###	###	0.0
2021-Mar-03 Wed	18.72	###	18.55	18.88	298,927	2,772,547	73.2	73.2	1.3
2021-Mar-02 Tue	###	###	18.51	18.73			49.9	49.9	1.3
2021-Mar-01 Mon	18.8	###	18.55	###			###	###	0.0
2021-Feb-26 Fri	18.83	###	18.53	###			42.6	42.6	0.0
2021-Feb-25 Thu	###	###	18.82	###			###	###	0.0
2021-Feb-24 Wed	18.76	###	###	18.74	450,241	0	###	###	1.3
2021-Feb-23 Tue	18.81	###	18.79	###			73.5	73.5	0.0
2021-Feb-22 Mon	###	###	###	18.79	202,658	0	32.4	32.4	1.3
2021-Feb-19 Fri	19.25	19.25	18.78	18.89			###	###	###
2021-Feb-18 Thu	19.46	19.57	19.23	###	201,654	3,912,087	43.5	43.5	0.0
2021-Feb-17 Wed	19.75	19.78	###	19.4	236,171	###	34.6	34.6	1.4
2021-Feb-16 Tue	19.7	19.8	###	19.78	271,976	###	###	###	1.4
2021-Feb-15 Mon	19.7	19.71	19.53	###	153,673	###	###	###	0.0
2021-Feb-12 Fri	###	19.72	19.55	###	98,923	1,942,353	47.4	47.4	0.0
2021-Feb-11 Thu	###	19.79	19.51	###	132,080	2,595,372	74.6	74.6	0.0
2021-Feb-10 Wed	###	###	19.58	###	215,247	###	###	###	0.0
2021-Feb-09 Tue	20.44	20.45	19.82	19.87			20.7	20.7	###
2021-Feb-08 Mon	20	20.43	19.89	###	253,472	###	###	###	0.0
2021-Feb-05 Fri	###	###	19.83	###	165,226	###	###	###	0.0
2021-Feb-04 Thu	###	###	19.51	19.83	234,421	2,286,776	79.7	79.7	###
2021-Feb-03 Wed	19.43	19.71	19.42	###	199,022	###	###	###	0.0
2021-Feb-02 Tue	###	19.47	###	19.4	275,972	2,686,587	80.0	80.0	1.4
2021-Feb-01 Mon	18.7	###	18.42	###	305,922	2,817,541	###	###	0.0
2021-Jan-29 Fri	18.5	18.74	18.43	###	727,570	13,521,888	###	###	0.0
2021-Jan-28 Thu	18.59	18.59	###	18.28	328,870	3,056,846	###	###	1.3
2021-Jan-27 Wed	###	18.87	18.56	###	303,355	5,677,288	###	###	0.0
2021-Jan-25 Mon	18.28	18.7	###	18.56	231,051	2,160,326	78.4	78.4	1.3
2021-Jan-22 Fri	18.25	###	###	###			41.6	41.6	0.0
2021-Jan-21 Thu	18.24	###	###	18.27			65.9	65.9	###
2021-Jan-20 Wed	18.25	###	###	###			###	###	0.0
2021-Jan-19 Tue	18.4	18.48	18.28	###			31.5	31.5	0.0
2021-Jan-18 Mon	18.5	###	###	###	133,951	0	###	###	0.0
2021-Jan-15 Fri	###	18.7	18.41	18.45	153,145	###	27.3	27.3	1.3
2021-Jan-14 Thu	###	18.73	18.44	###	193,752	3,600,880	###	###	0.0
2021-Jan-13 Wed	###	###	###	18.73			###	###	1.3
2021-Jan-12 Tue	###	19.25	###	###			###	###	0.0
2021-Jan-11 Mon	19.24	19.29	###	###	223,059	###	43.5	43.5	0.0
2021-Jan-08 Fri	19.25	###	###	19.24			###	###	1.4
2021-Jan-07 Thu	19.53	19.53	###	19.25	166,523	###	29.2	29.2	1.4
2021-Jan-06 Wed	###	19.46	###	###			37.5	37.5	0.0
2021-Jan-05 Tue	###	###	19.23	19.48			###	###	###
2021-Jan-04 Mon	19.5	###	###	19.56			###	###	1.4
2020-Dec-31 Thu	19.74	19.84	19.2	19.2	128,845	2,515,054	###	###	###
2020-Dec-30 Wed	19.73	19.79	19.56	19.74			65.9	65.9	1.4
2020-Dec-29 Tue	19.55	19.71	19.48	###	87,084	###	68.5	68.5	0.0
2020-Dec-24 Thu	19.59	###	19.45	19.45	57,377	###	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 18:44:11 thru 2026-03-19 18:44:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000