(BKW) BRICKWORKS LIMITED Daily Prices Page 91

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-22 01:13:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKW) BRICKWORKS LIMITED Daily Prices Page 91...

TOC Company Info for BKW Limits

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKW Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

60 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Feb-25 Wed	###	###	8.4	8.4	69,487	291,845	###	###	###
2004-Feb-24 Tue	###	###	###	###			95.7	95.7	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	8.2	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	8.21	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###	17,655	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###	18,181	0	33.0	33.0	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	8.21	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	89,976	0	82.1	82.1	0.0
2004-Feb-09 Mon	7.85	7.87	7.85	7.85	4,080	###	71.2	71.2	###
2004-Feb-06 Fri	7.85	###	7.85	###	60,670	238,129	77.8	77.8	0.0
2004-Feb-05 Thu	7.88	7.88	7.81	7.85			33.5	33.5	###
2004-Feb-04 Wed	7.88	###	7.8	7.8			###	###	0.6
2004-Feb-03 Tue	7.82	###	7.82	###	10,073	39,385	81.9	81.9	0.0
2004-Feb-02 Mon	7.76	7.83	7.76	7.8			###	###	0.6
2004-Jan-30 Fri	7.75	7.78	7.75	7.78			73.7	73.7	0.6
2004-Jan-29 Thu	7.75	7.78	7.75	7.77			###	###	0.6
2004-Jan-28 Wed	7.75	7.8	7.75	7.75			74.8	74.8	###
2004-Jan-27 Tue	7.88	7.88	7.7	7.75			23.4	23.4	###
2004-Jan-23 Fri	7.87	7.88	7.85	7.85	10,642	###	###	###	###
2004-Jan-22 Thu	7.88	7.88	7.85	7.85	4,285	###	###	###	###
2004-Jan-21 Wed	7.88	7.88	7.85	7.88	246,074	1,935,372	70.2	70.2	0.6
2004-Jan-20 Tue	7.85	7.88	7.85	7.88			###	###	0.6
2004-Jan-19 Mon	7.87	7.88	7.85	7.85			###	###	###
2004-Jan-16 Fri	7.85	7.88	7.85	7.88			###	###	0.6
2004-Jan-15 Thu	7.85	7.88	7.81	7.81	11,070	86,844	###	###	0.6
2004-Jan-14 Wed	7.88	7.88	7.8	7.8	3,285	25,754	25.0	25.0	0.6
2004-Jan-13 Tue	###	###	7.89	###	11,843	46,720	77.1	77.1	0.0
2004-Jan-12 Mon	###	###	7.89	###	4,724	###	69.5	69.5	0.0
2004-Jan-09 Fri	7.76	7.76	7.76	7.76			###	###	0.6
2004-Jan-08 Thu	7.85	###	7.85	###	2,225	###	80.9	80.9	0.0
2004-Jan-07 Wed	###	###	7.85	7.85	2,120	8,321	33.8	33.8	###
2004-Jan-06 Tue	8	8	7.75	7.75	15,075	###	9.7	9.7	###
2004-Jan-05 Mon	8	8	8	8			75.4	75.4	###
2004-Jan-02 Fri	###	###	###	###			11.2	11.2	0.0
2003-Dec-31 Wed	8	8	###	###			19.9	19.9	0.0
2003-Dec-30 Tue	###	###	8	8			16.4	16.4	###
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	97,379	0	###	###	0.0
2003-Dec-23 Tue	###	###	8	8	23,324	###	19.7	19.7	###
2003-Dec-22 Mon	###	###	###	###	24,755	0	84.5	84.5	0.0
2003-Dec-19 Fri	7.89	8	7.89	8			###	###	###
2003-Dec-18 Thu	7.75	###	7.75	7.83	25,857	###	84.1	84.1	###
2003-Dec-17 Wed	7.8	7.8	7.7	7.7			###	###	0.6
2003-Dec-16 Tue	7.84	7.84	7.77	7.78	15,679	122,374	###	###	0.6
2003-Dec-15 Mon	7.85	7.85	7.83	7.83			31.5	31.5	###
2003-Dec-12 Fri	7.8	7.85	7.8	7.8			###	###	0.6
2003-Dec-11 Thu	7.71	7.8	7.71	7.8	9,426	###	###	###	0.6
2003-Dec-10 Wed	7.8	7.8	7.7	7.7	222,922	1,727,645	25.6	25.6	0.6
2003-Dec-09 Tue	7.86	7.86	7.81	7.82	7,083	###	###	###	0.6
2003-Dec-08 Mon	###	###	7.88	###			31.8	31.8	0.0
2003-Dec-05 Fri	###	###	###	###	28,573	0	20.2	20.2	0.0
2003-Dec-04 Thu	###	###	8	8	411,154	###	###	###	###
2003-Dec-03 Wed	8	###	8	###	8,370	33,480	68.2	68.2	0.0
2003-Dec-02 Tue	###	###	8	8	2,525	###	###	###	###
2003-Dec-01 Mon	8	###	8	8			###	###	###
2003-Nov-28 Fri	###	###	###	###	6,481	0	81.9	81.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 13:13:05 thru 2026-04-22 13:13:08 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000